조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.11 | -0.1300 | -0.39% | 33.22 | 33.23 | 33.07 | 197,627 |
| 2026-09-14 | 33.24 | -0.1949 | -0.58% | 33.06 | 33.37 | 33.06 | 15,755 |
| 2026-09-11 | 33.43 | +0.1948 | +0.59% | 33.50 | 33.52 | 33.40 | 18,511 |
| 2026-09-10 | 33.24 | -0.2401 | -0.72% | 33.25 | 33.32 | 33.22 | 4,715 |
| 2026-09-09 | 33.48 | -0.0397 | -0.12% | 33.51 | 33.53 | 33.43 | 11,660 |
| 2026-09-08 | 33.52 | -0.0577 | -0.17% | 33.45 | 33.66 | 33.45 | 16,641 |
| 2026-09-04 | 33.58 | +0.0576 | +0.17% | 33.65 | 33.65 | 33.51 | 8,578 |
| 2026-09-03 | 33.52 | +0.2699 | +0.81% | 33.43 | 33.60 | 33.34 | 42,353 |
| 2026-09-02 | 33.25 | +0.0647 | +0.19% | 33.21 | 33.29 | 33.11 | 173,628 |
| 2026-09-01 | 33.19 | -0.3146 | -0.94% | 33.25 | 33.29 | 33.12 | 14,028 |
| 2026-08-31 | 33.50 | +0.0449 | +0.13% | 33.44 | 33.53 | 33.37 | 12,598 |
| 2026-08-28 | 33.46 | -0.1849 | -0.55% | 33.56 | 33.60 | 33.43 | 10,633 |
| 2026-08-27 | 33.64 | +0.3711 | +1.12% | 33.52 | 33.64 | 33.45 | 21,923 |
| 2026-08-26 | 33.27 | +0.0239 | +0.07% | 33.24 | 33.34 | 33.18 | 35,718 |
| 2026-08-25 | 33.25 | +0.1400 | +0.42% | 33.24 | 33.32 | 33.18 | 28,495 |
| 2026-08-24 | 33.11 | -0.2166 | -0.65% | 33.01 | 33.20 | 33.01 | 7,987 |
| 2026-08-21 | 33.32 | +0.0516 | +0.16% | 33.44 | 33.44 | 33.20 | 8,632 |
| 2026-08-20 | 33.27 | -0.1089 | -0.33% | 33.22 | 33.34 | 33.22 | 117,387 |
| 2026-08-19 | 33.38 | -0.0811 | -0.24% | 33.57 | 33.57 | 33.28 | 32,995 |
| 2026-08-18 | 33.46 | -0.3600 | -1.06% | 33.59 | 33.59 | 33.35 | 57,434 |