조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.61 | +0.0043 | +0.01% | 32.83 | 32.91 | 32.61 | 36,685 |
| 2026-07-17 | 32.61 | -0.3700 | -1.12% | 32.51 | 32.79 | 32.35 | 127,335 |
| 2026-07-16 | 32.98 | -0.3300 | -0.99% | 33.17 | 33.17 | 32.87 | 63,694 |
| 2026-07-15 | 33.31 | -0.0600 | -0.18% | 33.43 | 33.46 | 33.09 | 33,149 |
| 2026-07-14 | 33.37 | +0.2550 | +0.77% | 33.28 | 33.42 | 33.20 | 42,850 |
| 2026-07-13 | 33.12 | -0.4250 | -1.27% | 33.36 | 33.36 | 33.05 | 74,725 |
| 2026-07-10 | 33.54 | +0.1003 | +0.30% | 33.40 | 33.57 | 33.33 | 46,390 |
| 2026-07-09 | 33.44 | +0.3940 | +1.19% | 33.23 | 33.47 | 33.23 | 199,038 |
| 2026-07-08 | 33.05 | +0.0467 | +0.14% | 32.92 | 33.05 | 32.73 | 65,175 |
| 2026-07-07 | 33.00 | -0.4210 | -1.26% | 33.18 | 33.18 | 32.88 | 275,033 |
| 2026-07-06 | 33.42 | +0.3200 | +0.97% | 33.23 | 33.48 | 33.23 | 80,367 |
| 2026-07-02 | 33.10 | -0.3700 | -1.11% | 33.54 | 33.62 | 32.93 | 78,256 |
| 2026-07-01 | 33.47 | -0.3159 | -0.94% | 33.50 | 33.66 | 33.47 | 142,888 |
| 2026-06-30 | 33.79 | +0.3659 | +1.09% | 33.44 | 33.84 | 33.44 | 59,333 |
| 2026-06-29 | 33.42 | +0.5500 | +1.67% | 33.02 | 33.45 | 32.90 | 52,178 |
| 2026-06-26 | 32.87 | -0.2700 | -0.81% | 32.98 | 33.11 | 32.75 | 25,318 |
| 2026-06-25 | 33.14 | +0.2200 | +0.67% | 32.90 | 33.24 | 32.90 | 73,069 |
| 2026-06-24 | 32.92 | -0.1300 | -0.39% | 33.13 | 33.18 | 32.78 | 533,600 |
| 2026-06-23 | 33.05 | -0.6500 | -1.93% | 33.16 | 33.28 | 32.95 | 174,925 |
| 2026-06-22 | 33.70 | -0.1300 | -0.38% | 34.05 | 34.05 | 33.62 | 223,750 |