조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.55 | +0.4600 | +0.46% | 98.27 | 101.52 | 97.46 | 698,285 |
| 2026-05-19 | 100.09 | +2.11 | +2.15% | 99.69 | 101.78 | 97.95 | 942,351 |
| 2026-05-18 | 97.98 | +7.96 | +8.84% | 90.05 | 98.41 | 89.49 | 1,069,604 |
| 2026-05-15 | 90.02 | +3.29 | +3.79% | 88.17 | 90.79 | 86.73 | 532,359 |
| 2026-05-14 | 86.73 | +0.2300 | +0.27% | 86.99 | 88.11 | 84.63 | 691,465 |
| 2026-05-13 | 86.50 | -3.62 | -4.02% | 89.22 | 90.00 | 85.27 | 792,007 |
| 2026-05-12 | 90.12 | -1.41 | -1.54% | 92.82 | 92.82 | 89.26 | 580,826 |
| 2026-05-11 | 91.53 | -2.75 | -2.92% | 93.71 | 94.38 | 87.52 | 882,785 |
| 2026-05-08 | 94.28 | -0.6900 | -0.73% | 93.65 | 95.72 | 90.33 | 1,144,394 |
| 2026-05-07 | 94.97 | +4.13 | +4.55% | 93.00 | 95.61 | 92.10 | 1,310,147 |
| 2026-05-06 | 90.84 | -1.30 | -1.41% | 90.24 | 91.11 | 84.31 | 1,171,694 |
| 2026-05-05 | 92.14 | -0.3500 | -0.38% | 92.00 | 92.96 | 89.56 | 820,468 |
| 2026-05-04 | 92.49 | +3.96 | +4.47% | 88.34 | 92.82 | 87.56 | 966,016 |
| 2026-05-01 | 88.53 | +1.60 | +1.84% | 88.00 | 90.08 | 85.87 | 722,066 |
| 2026-04-30 | 86.93 | -2.67 | -2.98% | 87.90 | 91.88 | 86.00 | 1,042,443 |
| 2026-04-29 | 89.60 | +3.90 | +4.55% | 84.66 | 90.23 | 83.96 | 1,253,242 |
| 2026-04-28 | 85.70 | +0.5400 | +0.63% | 86.46 | 87.34 | 84.90 | 528,657 |
| 2026-04-27 | 85.16 | +0.8200 | +0.97% | 84.33 | 86.34 | 83.76 | 483,803 |
| 2026-04-24 | 84.34 | +0.3000 | +0.36% | 83.87 | 84.59 | 82.12 | 445,831 |
| 2026-04-23 | 84.04 | -4.67 | -5.26% | 86.46 | 87.84 | 82.07 | 618,411 |