조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.71 | +2.43 | +2.82% | 86.55 | 89.14 | 86.00 | 656,583 |
| 2026-04-21 | 86.28 | +4.28 | +5.22% | 82.37 | 88.05 | 82.34 | 989,269 |
| 2026-04-20 | 82.00 | -1.17 | -1.41% | 82.89 | 84.55 | 81.40 | 1,135,399 |
| 2026-04-17 | 83.17 | -0.9200 | -1.09% | 85.48 | 86.00 | 82.56 | 1,368,956 |
| 2026-04-16 | 84.09 | -1.08 | -1.27% | 86.27 | 87.37 | 82.73 | 950,709 |
| 2026-04-15 | 85.17 | +1.95 | +2.34% | 84.39 | 87.09 | 84.20 | 821,351 |
