조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 198.11 | +1.34 | +0.68% | 195.49 | 201.99 | 195.49 | 630,413 |
| 2026-10-12 | 196.77 | -5.65 | -2.79% | 204.33 | 206.25 | 193.34 | 564,595 |
| 2026-10-09 | 202.42 | +8.56 | +4.42% | 195.92 | 202.97 | 195.63 | 658,847 |
| 2026-10-08 | 193.86 | -0.8900 | -0.46% | 194.94 | 201.79 | 187.21 | 865,758 |
| 2026-10-07 | 194.75 | -5.18 | -2.59% | 198.33 | 199.79 | 190.21 | 742,647 |
| 2026-10-06 | 199.93 | +1.25 | +0.63% | 200.01 | 204.41 | 195.78 | 741,155 |
| 2026-10-05 | 198.68 | +5.68 | +2.94% | 192.53 | 198.90 | 192.45 | 774,129 |
| 2026-10-02 | 193.00 | +5.57 | +2.97% | 188.87 | 195.40 | 188.87 | 477,413 |
| 2026-10-01 | 187.43 | +0.2300 | +0.12% | 188.93 | 190.92 | 184.38 | 654,063 |
| 2026-09-30 | 187.20 | +8.85 | +4.96% | 179.14 | 190.27 | 178.23 | 673,543 |
| 2026-09-29 | 178.35 | +4.52 | +2.60% | 171.22 | 178.68 | 170.91 | 500,080 |
| 2026-09-28 | 173.83 | +1.40 | +0.81% | 168.79 | 175.63 | 168.06 | 604,886 |
| 2026-09-25 | 172.43 | -10.51 | -5.75% | 182.10 | 182.10 | 172.01 | 600,906 |
| 2026-09-24 | 182.94 | -1.85 | -1.00% | 185.42 | 190.00 | 182.69 | 392,896 |
| 2026-09-23 | 184.79 | +1.47 | +0.80% | 184.19 | 186.64 | 180.23 | 523,725 |
| 2026-09-22 | 183.32 | +2.29 | +1.26% | 183.86 | 186.55 | 177.65 | 727,233 |
| 2026-09-21 | 181.03 | +6.07 | +3.47% | 175.63 | 181.77 | 173.90 | 409,681 |
| 2026-09-18 | 174.96 | -3.12 | -1.75% | 178.44 | 179.71 | 172.23 | 1,537,507 |
| 2026-09-17 | 178.08 | -4.98 | -2.72% | 180.82 | 184.39 | 176.99 | 724,316 |
| 2026-09-16 | 183.06 | -2.31 | -1.25% | 179.60 | 184.46 | 177.74 | 812,678 |