조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.30 | -0.8800 | -0.78% | 111.75 | 112.41 | 107.96 | 1,294,837 |
| 2026-06-17 | 112.18 | -1.49 | -1.31% | 112.36 | 114.95 | 111.00 | 820,438 |
| 2026-06-16 | 113.67 | -0.9800 | -0.85% | 114.84 | 117.91 | 112.74 | 852,436 |
| 2026-06-15 | 114.65 | +3.41 | +3.07% | 111.30 | 116.51 | 110.50 | 889,717 |
| 2026-06-12 | 111.24 | +0.4100 | +0.37% | 110.75 | 113.78 | 109.00 | 544,900 |
| 2026-06-11 | 110.83 | +0.6300 | +0.57% | 108.93 | 111.80 | 107.25 | 482,918 |
| 2026-06-10 | 110.20 | +0.4900 | +0.45% | 108.62 | 112.80 | 107.88 | 559,485 |
| 2026-06-09 | 109.71 | -0.6000 | -0.54% | 108.66 | 109.92 | 107.40 | 694,191 |
| 2026-06-08 | 110.31 | +0.4100 | +0.37% | 108.96 | 110.49 | 106.75 | 523,747 |
| 2026-06-05 | 109.90 | -1.63 | -1.46% | 112.02 | 113.10 | 107.10 | 589,331 |
| 2026-06-04 | 111.53 | -0.0850 | -0.08% | 112.36 | 114.10 | 111.15 | 672,388 |
| 2026-06-03 | 111.61 | -1.81 | -1.60% | 111.55 | 112.82 | 109.36 | 943,855 |
| 2026-06-02 | 113.42 | -0.6000 | -0.53% | 109.41 | 113.66 | 108.20 | 569,472 |
| 2026-06-01 | 114.02 | +4.73 | +4.33% | 112.30 | 115.89 | 110.97 | 979,315 |
| 2026-05-29 | 109.29 | +8.92 | +8.89% | 101.09 | 110.12 | 101.09 | 987,733 |
| 2026-05-28 | 100.37 | +2.05 | +2.09% | 99.37 | 101.31 | 98.41 | 504,935 |
| 2026-05-27 | 98.32 | -3.99 | -3.90% | 100.12 | 101.45 | 98.28 | 515,339 |
| 2026-05-26 | 102.31 | -0.0600 | -0.06% | 101.50 | 103.54 | 99.70 | 431,994 |
| 2026-05-22 | 102.37 | +1.52 | +1.51% | 101.21 | 104.52 | 101.13 | 605,560 |
| 2026-05-21 | 100.85 | +0.3000 | +0.30% | 98.73 | 101.21 | 97.46 | 665,839 |