조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.08 | -0.3050 | -6.96% | 4.35 | 4.35 | 3.94 | 436,890 |
| 2026-10-12 | 4.39 | -0.8650 | -16.48% | 5.26 | 5.26 | 4.22 | 751,276 |
| 2026-10-09 | 5.25 | -0.4000 | -7.08% | 5.74 | 5.78 | 5.21 | 268,200 |
| 2026-10-08 | 5.65 | -0.0600 | -1.05% | 5.66 | 5.77 | 5.48 | 279,971 |
| 2026-10-07 | 5.71 | -0.4500 | -7.31% | 6.10 | 6.21 | 5.64 | 310,838 |
| 2026-10-06 | 6.16 | 0.00 | 0.00% | 6.15 | 6.26 | 6.05 | 151,150 |
| 2026-10-05 | 6.16 | -0.3700 | -5.67% | 6.53 | 6.53 | 6.05 | 298,273 |
| 2026-10-02 | 6.53 | +0.4600 | +7.58% | 6.20 | 6.93 | 6.08 | 349,520 |
| 2026-10-01 | 6.07 | -0.4100 | -6.33% | 6.38 | 6.40 | 5.89 | 454,573 |
| 2026-09-30 | 6.48 | -0.0500 | -0.77% | 6.33 | 6.90 | 6.29 | 471,958 |
| 2026-09-29 | 6.53 | -0.6300 | -8.80% | 8.15 | 8.20 | 5.92 | 2,074,461 |
| 2026-09-28 | 7.16 | +0.0400 | +0.56% | 7.08 | 7.44 | 6.93 | 91,055 |
| 2026-09-25 | 7.12 | +0.3000 | +4.40% | 6.80 | 7.25 | 6.56 | 278,438 |
| 2026-09-24 | 6.82 | -0.3000 | -4.21% | 6.95 | 7.25 | 6.66 | 159,964 |
| 2026-09-23 | 7.12 | -0.9400 | -11.66% | 8.18 | 8.40 | 6.77 | 414,678 |
| 2026-09-22 | 8.06 | -0.0400 | -0.49% | 8.10 | 8.38 | 7.88 | 612,431 |
| 2026-09-21 | 8.10 | +0.8000 | +10.96% | 7.12 | 8.18 | 7.02 | 654,154 |
| 2026-09-18 | 7.30 | +1.23 | +20.26% | 6.02 | 7.71 | 6.00 | 1,622,717 |
| 2026-09-17 | 6.07 | +0.6900 | +12.83% | 5.40 | 6.12 | 5.40 | 436,644 |
| 2026-09-16 | 5.38 | -0.1250 | -2.27% | 5.50 | 5.75 | 5.06 | 466,382 |