조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.51 | -0.3050 | -5.25% | 5.81 | 6.16 | 5.50 | 306,706 |
| 2026-09-14 | 5.81 | -0.5800 | -9.08% | 6.30 | 6.90 | 5.75 | 241,972 |
| 2026-09-11 | 6.39 | -0.3200 | -4.77% | 6.72 | 6.93 | 6.28 | 207,863 |
| 2026-09-10 | 6.71 | +0.1600 | +2.44% | 6.52 | 7.50 | 6.49 | 449,780 |
| 2026-09-09 | 6.55 | -0.1100 | -1.65% | 6.54 | 6.88 | 6.45 | 178,397 |
| 2026-09-08 | 6.66 | +0.7600 | +12.88% | 5.99 | 6.72 | 5.93 | 401,971 |
| 2026-09-04 | 5.90 | +0.1100 | +1.90% | 5.69 | 5.93 | 5.55 | 139,731 |
| 2026-09-03 | 5.79 | +0.3600 | +6.63% | 5.52 | 5.88 | 5.40 | 179,843 |
| 2026-09-02 | 5.43 | -0.1650 | -2.95% | 5.54 | 5.69 | 5.35 | 299,771 |
| 2026-09-01 | 5.60 | -0.2750 | -4.68% | 5.92 | 5.98 | 5.55 | 119,955 |
| 2026-08-31 | 5.87 | -0.2400 | -3.93% | 5.95 | 6.00 | 5.73 | 221,096 |
| 2026-08-28 | 6.11 | -0.3600 | -5.56% | 6.27 | 6.27 | 5.91 | 248,207 |
| 2026-08-27 | 6.47 | +0.3700 | +6.07% | 6.33 | 6.65 | 6.06 | 308,502 |
| 2026-08-26 | 6.10 | -0.1700 | -2.71% | 6.47 | 7.25 | 5.87 | 823,634 |
| 2026-08-25 | 6.27 | +0.3800 | +6.45% | 5.93 | 6.55 | 5.68 | 494,965 |
| 2026-08-24 | 5.89 | +0.0300 | +0.51% | 5.91 | 6.05 | 5.54 | 276,679 |
| 2026-08-21 | 5.86 | +0.5000 | +9.33% | 5.44 | 6.11 | 5.44 | 433,577 |
| 2026-08-20 | 5.36 | -0.5500 | -9.31% | 6.15 | 6.20 | 5.31 | 546,479 |
| 2026-08-19 | 5.91 | -0.8300 | -12.31% | 6.74 | 7.05 | 5.81 | 435,820 |
| 2026-08-18 | 6.74 | -0.4000 | -5.60% | 6.85 | 7.12 | 6.36 | 283,874 |