조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.14 | -0.1800 | -2.46% | 7.24 | 7.96 | 6.75 | 537,998 |
| 2026-08-14 | 7.32 | +0.0900 | +1.24% | 7.29 | 7.60 | 7.05 | 232,088 |
| 2026-08-13 | 7.23 | +0.9400 | +14.94% | 6.30 | 7.80 | 6.29 | 818,471 |
| 2026-08-12 | 6.29 | +0.1800 | +2.95% | 6.34 | 6.67 | 6.09 | 406,995 |
| 2026-08-11 | 6.11 | +0.1600 | +2.69% | 6.23 | 6.37 | 5.76 | 2,089,254 |
| 2026-08-10 | 5.95 | -0.2500 | -4.03% | 6.22 | 6.53 | 5.85 | 201,024 |
| 2026-08-07 | 6.20 | +0.1800 | +2.99% | 6.27 | 6.45 | 6.00 | 222,456 |
| 2026-08-06 | 6.02 | -0.0200 | -0.33% | 6.15 | 6.32 | 5.95 | 203,689 |
| 2026-08-05 | 6.04 | -1.06 | -14.93% | 7.12 | 7.25 | 6.00 | 379,342 |
| 2026-08-04 | 7.10 | +0.1300 | +1.87% | 7.02 | 7.94 | 6.87 | 276,887 |
| 2026-08-03 | 6.97 | +0.2100 | +3.11% | 6.95 | 7.25 | 6.60 | 159,527 |
| 2026-07-31 | 6.76 | +0.1200 | +1.81% | 6.83 | 7.17 | 6.48 | 197,796 |
| 2026-07-30 | 6.64 | +0.2400 | +3.75% | 6.23 | 6.85 | 6.10 | 198,980 |
| 2026-07-29 | 6.40 | -0.0800 | -1.23% | 6.25 | 6.77 | 5.75 | 207,997 |
| 2026-07-28 | 6.48 | +0.0100 | +0.15% | 6.20 | 6.90 | 5.50 | 1,495,676 |
| 2026-07-27 | 6.47 | -0.6900 | -9.64% | 7.30 | 7.60 | 6.46 | 214,673 |
| 2026-07-24 | 7.16 | -1.04 | -12.68% | 7.86 | 7.91 | 7.02 | 309,358 |
| 2026-07-23 | 8.20 | -0.9600 | -10.48% | 9.11 | 9.49 | 7.03 | 655,014 |
| 2026-07-22 | 9.16 | +2.35 | +34.51% | 6.51 | 11.58 | 5.80 | 2,446,160 |
| 2026-07-21 | 6.81 | -2.68 | -28.24% | 8.75 | 9.14 | 5.40 | 1,230,396 |