조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6453 | +0.0852 | +15.21% | 0.5605 | 0.6546 | 0.5501 | 1,290,766 |
| 2026-10-12 | 0.5601 | -0.1815 | -24.47% | 0.6952 | 0.7048 | 0.5460 | 1,774,933 |
| 2026-10-09 | 0.7416 | -0.0874 | -10.54% | 0.7200 | 0.7705 | 0.7020 | 6,718,833 |
| 2026-10-08 | 0.8290 | +0.2504 | +43.28% | 0.5932 | 0.9387 | 0.5665 | 68,455,079 |
| 2026-10-07 | 0.5786 | +0.0565 | +10.82% | 0.5014 | 0.5874 | 0.5011 | 827,851 |
| 2026-10-06 | 0.5221 | -0.0573 | -9.89% | 0.5525 | 0.5816 | 0.5202 | 1,148,788 |
| 2026-10-05 | 0.5794 | +0.0194 | +3.46% | 0.5802 | 0.6314 | 0.5365 | 23,828,499 |
| 2026-10-02 | 0.5600 | +0.0218 | +4.05% | 0.5660 | 0.5678 | 0.5205 | 777,332 |
| 2026-10-01 | 0.5382 | +0.0062 | +1.17% | 0.5800 | 0.6294 | 0.5219 | 8,124,224 |
| 2026-09-30 | 0.5320 | -0.0547 | -9.32% | 0.5953 | 0.5953 | 0.5201 | 313,483 |
| 2026-09-29 | 0.5867 | -0.0632 | -9.72% | 0.6095 | 0.6400 | 0.5221 | 885,346 |
| 2026-09-28 | 0.6499 | -0.0886 | -12.00% | 0.6421 | 0.6849 | 0.6110 | 1,094,547 |
| 2026-09-25 | 0.7385 | -0.0662 | -8.23% | 0.7600 | 0.7870 | 0.7231 | 1,353,791 |
| 2026-09-24 | 0.8047 | -0.0343 | -4.09% | 0.8090 | 0.8411 | 0.7600 | 1,475,351 |
| 2026-09-23 | 0.8390 | -0.0119 | -1.40% | 0.8050 | 0.8900 | 0.7300 | 16,620,637 |
| 2026-09-22 | 0.8509 | +0.2113 | +33.04% | 1.32 | 1.40 | 0.7835 | 133,259,448 |
| 2026-09-21 | 0.6396 | +0.0813 | +14.56% | 0.4650 | 0.7150 | 0.4500 | 62,378,987 |
| 2026-09-18 | 0.5583 | +0.2679 | +92.25% | 0.2900 | 1.03 | 0.2900 | 328,480,593 |
| 2026-09-17 | 0.2904 | +0.0045 | +1.57% | 0.2850 | 0.3099 | 0.2811 | 82,318 |
| 2026-09-16 | 0.2859 | -0.0111 | -3.74% | 0.3020 | 0.3020 | 0.2801 | 68,182 |
글쓰기는 로그인 후 이용해 주세요.