조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4167 | -0.0458 | -9.90% | 0.4410 | 0.4580 | 0.4091 | 237,166 |
| 2026-08-14 | 0.4625 | -0.0975 | -17.41% | 0.5400 | 0.5400 | 0.4430 | 313,238 |
| 2026-08-13 | 0.5600 | -0.0030 | -0.53% | 0.5392 | 0.5803 | 0.5251 | 564,167 |
| 2026-08-12 | 0.5630 | +0.0462 | +8.94% | 0.4852 | 0.5943 | 0.4852 | 2,118,615 |
| 2026-08-11 | 0.5168 | +0.0464 | +9.86% | 0.4530 | 0.5448 | 0.4530 | 1,029,425 |
| 2026-08-10 | 0.4704 | -0.0096 | -2.00% | 0.4146 | 0.5070 | 0.4050 | 1,542,617 |
| 2026-08-07 | 0.4800 | 0.00 | 0.00% | 0.4790 | 0.9900 | 0.4100 | 95,432,226 |
| 2026-08-06 | 0.4800 | -0.0302 | -5.92% | 0.5027 | 0.5454 | 0.4610 | 1,205,565 |
| 2026-08-05 | 0.5102 | -0.1826 | -26.36% | 0.5006 | 0.5456 | 0.4400 | 3,349,928 |
| 2026-08-04 | 0.6928 | +0.3788 | +120.64% | 1.12 | 1.20 | 0.6250 | 122,173,317 |
| 2026-08-03 | 0.3140 | +0.0352 | +12.63% | 0.2778 | 0.3188 | 0.2597 | 94,443 |
| 2026-07-31 | 0.2788 | +0.0226 | +8.82% | 0.2680 | 0.3092 | 0.2664 | 73,047 |
| 2026-07-30 | 0.2562 | -0.0138 | -5.11% | 0.2891 | 0.2891 | 0.2537 | 34,236 |
| 2026-07-29 | 0.2700 | -0.0406 | -13.07% | 0.3101 | 0.3110 | 0.2504 | 150,383 |
| 2026-07-28 | 0.3106 | -0.0095 | -2.97% | 0.3280 | 0.3481 | 0.3014 | 59,417 |
| 2026-07-27 | 0.3201 | -0.0331 | -9.37% | 0.3270 | 0.3765 | 0.3180 | 131,529 |
| 2026-07-24 | 0.3532 | +0.0374 | +11.84% | 0.3620 | 0.5369 | 0.3164 | 1,649,658 |
| 2026-07-23 | 0.3158 | -0.0280 | -8.14% | 0.3396 | 0.3576 | 0.3158 | 17,210 |
| 2026-07-22 | 0.3438 | +0.0024 | +0.70% | 0.3346 | 0.3754 | 0.3345 | 43,661 |
| 2026-07-21 | 0.3414 | -0.0136 | -3.83% | 0.3314 | 0.3530 | 0.3314 | 26,007 |