본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2970-0.0180-5.71%0.29600.30710.2811155,498
2026-09-140.3150+0.0100+3.28%0.31420.43000.26166,254,625
2026-09-110.3050-0.0200-6.15%0.32020.33490.301121,694
2026-09-100.3250-0.0084-2.52%0.32190.34190.320048,636
2026-09-090.3334-0.0135-3.89%0.36000.36000.320072,659
2026-09-080.3469+0.0163+4.93%0.32540.36650.325491,504
2026-09-040.3306+0.0065+2.01%0.32190.34070.320136,249
2026-09-030.3241-0.0039-1.19%0.31500.33840.315075,583
2026-09-020.3280-0.0022-0.67%0.32630.34550.3263110,993
2026-09-010.3302-0.0078-2.31%0.31750.34000.317586,429
2026-08-310.3380-0.0160-4.52%0.33430.34580.3232653,086
2026-08-280.3540+0.0488+15.99%0.31300.42990.30108,072,164
2026-08-270.3052-0.0170-5.28%0.32710.33410.3050106,345
2026-08-260.3222+0.0044+1.38%0.33700.33750.3160118,652
2026-08-250.3178+0.0127+4.16%0.32020.32320.3000607,174
2026-08-240.3051-0.0243-7.38%0.33070.33070.305054,232
2026-08-210.3294-0.0111-3.26%0.35500.36990.3178208,073
2026-08-200.3405-0.0097-2.77%0.34000.37010.3400220,495
2026-08-190.3502-0.0402-10.30%0.36350.38160.3400185,322
2026-08-180.3904-0.0263-6.31%0.41110.42630.3865166,395