조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3550 | -0.0029 | -0.81% | 0.3734 | 0.3734 | 0.3340 | 22,265 |
| 2026-07-17 | 0.3579 | -0.0026 | -0.72% | 0.3605 | 0.3700 | 0.3314 | 13,537 |
| 2026-07-16 | 0.3605 | -0.0021 | -0.59% | 0.3670 | 0.3780 | 0.3314 | 35,161 |
| 2026-07-15 | 0.3627 | -0.0186 | -4.87% | 0.4200 | 0.4326 | 0.3500 | 92,291 |
| 2026-07-14 | 0.3812 | -0.0298 | -7.25% | 0.4050 | 0.4515 | 0.3801 | 69,828 |
| 2026-07-13 | 0.4110 | -0.0240 | -5.52% | 0.4600 | 0.4650 | 0.4006 | 72,755 |
| 2026-07-10 | 0.4350 | -0.0012 | -0.28% | 0.4370 | 0.4590 | 0.4100 | 31,683 |
| 2026-07-09 | 0.4362 | +0.0177 | +4.23% | 0.4356 | 0.4566 | 0.4200 | 48,514 |
| 2026-07-08 | 0.4185 | -0.0014 | -0.33% | 0.4301 | 0.4909 | 0.4150 | 60,603 |
| 2026-07-07 | 0.4199 | -0.0411 | -8.92% | 0.5038 | 0.5038 | 0.4100 | 64,240 |
| 2026-07-06 | 0.4610 | -0.0020 | -0.43% | 0.4781 | 0.4861 | 0.4536 | 34,173 |
| 2026-07-02 | 0.4630 | -0.0124 | -2.61% | 0.4900 | 0.5988 | 0.4630 | 43,176 |
| 2026-07-01 | 0.4754 | +0.0414 | +9.54% | 0.4600 | 0.4849 | 0.4240 | 36,207 |
| 2026-06-30 | 0.4340 | -0.0344 | -7.34% | 0.4500 | 0.5100 | 0.4283 | 51,416 |
| 2026-06-29 | 0.4684 | -0.0126 | -2.62% | 0.4682 | 0.4829 | 0.4360 | 68,808 |
| 2026-06-26 | 0.4810 | +0.0410 | +9.32% | 0.4261 | 0.4810 | 0.4186 | 43,867 |
| 2026-06-25 | 0.4400 | +0.0139 | +3.26% | 0.4263 | 0.4409 | 0.4050 | 101,438 |
| 2026-06-24 | 0.4261 | -0.0295 | -6.47% | 0.4720 | 0.6900 | 0.3863 | 2,061,532 |
| 2026-06-23 | 0.4556 | -0.0147 | -3.13% | 0.4800 | 0.4958 | 0.4556 | 23,674 |
| 2026-06-22 | 0.4703 | -0.0252 | -5.09% | 0.4880 | 0.5380 | 0.4703 | 29,768 |