조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.50 | +0.4488 | +1.60% | 28.04 | 28.94 | 28.04 | 15,024 |
| 2026-05-19 | 28.05 | -0.1832 | -0.65% | 27.92 | 28.26 | 27.84 | 5,787 |
| 2026-05-18 | 28.23 | -0.1287 | -0.45% | 28.15 | 28.26 | 28.03 | 2,127 |
| 2026-05-15 | 28.36 | -0.4228 | -1.47% | 28.30 | 28.57 | 28.30 | 1,286 |
| 2026-05-14 | 28.79 | +0.2113 | +0.74% | 28.76 | 28.86 | 28.76 | 1,382 |
| 2026-05-13 | 28.58 | +0.2905 | +1.03% | 28.31 | 28.63 | 28.31 | 951 |
| 2026-05-12 | 28.28 | -0.2455 | -0.86% | 28.40 | 28.40 | 27.90 | 2,808 |
| 2026-05-11 | 28.53 | +0.1220 | +0.43% | 28.42 | 28.55 | 28.42 | 3,894 |
| 2026-05-08 | 28.41 | +0.6250 | +2.25% | 28.17 | 28.41 | 27.87 | 14,975 |
| 2026-05-07 | 27.78 | -0.0210 | -0.08% | 27.86 | 27.98 | 27.71 | 2,446 |
| 2026-05-06 | 27.80 | +0.5491 | +2.01% | 27.59 | 27.80 | 27.50 | 2,507 |
| 2026-05-05 | 27.25 | +0.3456 | +1.28% | 27.22 | 27.32 | 27.18 | 1,946 |
| 2026-05-04 | 26.91 | -0.0555 | -0.21% | 27.01 | 27.06 | 26.82 | 11,395 |
| 2026-05-01 | 26.96 | +0.2248 | +0.84% | 26.80 | 27.04 | 26.77 | 28,209 |
| 2026-04-30 | 26.74 | +0.2817 | +1.06% | 26.27 | 26.74 | 26.27 | 1,298 |
| 2026-04-29 | 26.46 | +0.1610 | +0.61% | 26.35 | 26.47 | 26.35 | 1,574 |
| 2026-04-28 | 26.30 | -0.0056 | -0.02% | 26.40 | 26.40 | 26.20 | 19,224 |
| 2026-04-27 | 26.30 | -0.0587 | -0.22% | 26.45 | 26.50 | 26.30 | 7,944 |
| 2026-04-24 | 26.36 | -0.0737 | -0.28% | 26.30 | 26.36 | 26.26 | 2,719 |
| 2026-04-23 | 26.44 | -0.0658 | -0.25% | 26.48 | 26.48 | 26.23 | 8,008 |