Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.69	-0.0934	-0.34%	27.56	27.72	27.56	4,416
2026-10-12	27.78	-0.1983	-0.71%	27.79	27.81	27.75	1,874
2026-10-09	27.98	+0.1382	+0.50%	27.97	28.00	27.92	9,368
2026-10-08	27.84	-0.3924	-1.39%	28.01	28.18	27.73	5,793
2026-10-07	28.23	-0.0551	-0.19%	28.02	28.25	28.02	14,982
2026-10-06	28.29	+0.1476	+0.52%	28.38	28.40	28.29	14,743
2026-10-05	28.14	+0.2320	+0.83%	27.89	28.18	27.89	11,212
2026-10-02	27.91	+0.2705	+0.98%	28.14	28.30	27.88	20,938
2026-10-01	27.64	+0.0583	+0.21%	27.55	27.70	27.46	5,661
2026-09-30	27.58	-0.0165	-0.06%	27.69	27.79	27.58	12,472
2026-09-29	27.60	-0.0808	-0.29%	27.59	27.61	27.50	56,142
2026-09-28	27.68	-0.2729	-0.98%	27.87	27.87	27.67	5,321
2026-09-25	27.95	+0.0706	+0.25%	27.84	27.96	27.84	4,715
2026-09-24	27.88	-0.1700	-0.61%	28.05	28.07	27.88	8,419
2026-09-23	28.05	-0.1614	-0.57%	28.22	28.22	28.04	33,843
2026-09-22	28.21	-0.1395	-0.49%	28.35	28.35	28.21	24,599
2026-09-21	28.35	-0.0919	-0.32%	28.47	28.47	28.33	4,077
2026-09-18	28.44	-0.3322	-1.15%	28.82	28.82	28.43	25,501
2026-09-17	28.78	+0.0739	+0.26%	28.77	28.79	28.73	19,948
2026-09-16	28.70	-0.3776	-1.30%	28.94	28.94	28.63	9,645