조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.50 | -0.0936 | -0.35% | 26.64 | 26.64 | 26.48 | 3,899 |
| 2026-04-21 | 26.59 | +0.0146 | +0.05% | 26.66 | 26.77 | 26.59 | 4,909 |
| 2026-04-20 | 26.58 | +0.0566 | +0.21% | 26.52 | 26.64 | 26.52 | 9,591 |
| 2026-04-17 | 26.52 | +0.1213 | +0.46% | 26.42 | 26.55 | 26.42 | 15,651 |
| 2026-04-16 | 26.40 | +0.2131 | +0.81% | 26.44 | 26.48 | 26.35 | 37,302 |
| 2026-04-15 | 26.19 | +0.0943 | +0.36% | 26.21 | 26.24 | 26.16 | 4,775 |