조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.55 | +0.7114 | +2.47% | 29.39 | 29.57 | 29.39 | 4,851 |
| 2026-06-17 | 28.84 | -0.3189 | -1.09% | 29.31 | 29.33 | 28.84 | 4,517 |
| 2026-06-16 | 29.15 | -0.4837 | -1.63% | 29.56 | 29.61 | 29.09 | 27,651 |
| 2026-06-15 | 29.64 | +0.8406 | +2.92% | 29.41 | 30.00 | 29.41 | 52,629 |
| 2026-06-12 | 28.80 | +0.2005 | +0.70% | 28.44 | 29.20 | 28.44 | 4,151 |
| 2026-06-11 | 28.60 | +0.8292 | +2.99% | 27.90 | 28.73 | 27.85 | 3,942 |
| 2026-06-10 | 27.77 | -0.4798 | -1.70% | 28.41 | 28.41 | 27.77 | 10,683 |
| 2026-06-09 | 28.25 | -0.3258 | -1.14% | 28.50 | 28.50 | 27.74 | 83,980 |
| 2026-06-08 | 28.57 | +0.3650 | +1.29% | 28.54 | 28.83 | 28.48 | 61,554 |
| 2026-06-05 | 28.21 | -1.35 | -4.58% | 28.93 | 29.00 | 28.17 | 6,852 |
| 2026-06-04 | 29.56 | -0.2154 | -0.72% | 29.54 | 29.69 | 29.54 | 3,970 |
| 2026-06-03 | 29.78 | -0.0711 | -0.24% | 29.91 | 29.91 | 29.71 | 3,697 |
| 2026-06-02 | 29.85 | +0.1569 | +0.53% | 29.74 | 29.85 | 29.74 | 15,770 |
| 2026-06-01 | 29.69 | +0.1401 | +0.47% | 29.70 | 29.83 | 29.65 | 14,831 |
| 2026-05-29 | 29.55 | +0.1318 | +0.45% | 29.60 | 29.60 | 29.51 | 1,054 |
| 2026-05-28 | 29.42 | +0.2393 | +0.82% | 29.38 | 29.45 | 29.36 | 3,700 |
| 2026-05-27 | 29.18 | -0.0053 | -0.02% | 29.19 | 29.20 | 29.06 | 9,268 |
| 2026-05-26 | 29.19 | +0.4800 | +1.67% | 28.99 | 29.23 | 28.99 | 2,921 |
| 2026-05-22 | 28.71 | +0.1307 | +0.46% | 28.76 | 28.84 | 28.71 | 3,103 |
| 2026-05-21 | 28.57 | +0.0743 | +0.26% | 28.40 | 28.57 | 28.31 | 3,058 |