조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.69 | -0.0934 | -0.34% | 27.56 | 27.72 | 27.56 | 4,416 |
| 2026-10-12 | 27.78 | -0.1983 | -0.71% | 27.79 | 27.81 | 27.75 | 1,874 |
| 2026-10-09 | 27.98 | +0.1382 | +0.50% | 27.97 | 28.00 | 27.92 | 9,368 |
| 2026-10-08 | 27.84 | -0.3924 | -1.39% | 28.01 | 28.18 | 27.73 | 5,793 |
| 2026-10-07 | 28.23 | -0.0551 | -0.19% | 28.02 | 28.25 | 28.02 | 14,982 |
| 2026-10-06 | 28.29 | +0.1476 | +0.52% | 28.38 | 28.40 | 28.29 | 14,743 |
| 2026-10-05 | 28.14 | +0.2320 | +0.83% | 27.89 | 28.18 | 27.89 | 11,212 |
| 2026-10-02 | 27.91 | +0.2705 | +0.98% | 28.14 | 28.30 | 27.88 | 20,938 |
| 2026-10-01 | 27.64 | +0.0583 | +0.21% | 27.55 | 27.70 | 27.46 | 5,661 |
| 2026-09-30 | 27.58 | -0.0165 | -0.06% | 27.69 | 27.79 | 27.58 | 12,472 |
| 2026-09-29 | 27.60 | -0.0808 | -0.29% | 27.59 | 27.61 | 27.50 | 56,142 |
| 2026-09-28 | 27.68 | -0.2729 | -0.98% | 27.87 | 27.87 | 27.67 | 5,321 |
| 2026-09-25 | 27.95 | +0.0706 | +0.25% | 27.84 | 27.96 | 27.84 | 4,715 |
| 2026-09-24 | 27.88 | -0.1700 | -0.61% | 28.05 | 28.07 | 27.88 | 8,419 |
| 2026-09-23 | 28.05 | -0.1614 | -0.57% | 28.22 | 28.22 | 28.04 | 33,843 |
| 2026-09-22 | 28.21 | -0.1395 | -0.49% | 28.35 | 28.35 | 28.21 | 24,599 |
| 2026-09-21 | 28.35 | -0.0919 | -0.32% | 28.47 | 28.47 | 28.33 | 4,077 |
| 2026-09-18 | 28.44 | -0.3322 | -1.15% | 28.82 | 28.82 | 28.43 | 25,501 |
| 2026-09-17 | 28.78 | +0.0739 | +0.26% | 28.77 | 28.79 | 28.73 | 19,948 |
| 2026-09-16 | 28.70 | -0.3776 | -1.30% | 28.94 | 28.94 | 28.63 | 9,645 |
기간별 수익률
1개월-6.32%2026-09-14 기준
6개월+4.56%2026-04-14 기준
1년+10.74%2025-10-14 기준
3년—이력 부족
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|