조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 89.73 | -3.68 | -3.94% | 93.30 | 93.30 | 88.33 | 884,864 |
| 2026-05-11 | 93.41 | +2.88 | +3.18% | 90.30 | 93.51 | 90.30 | 991,283 |
| 2026-05-08 | 90.53 | +1.56 | +1.75% | 90.76 | 91.14 | 89.41 | 1,091,951 |
| 2026-05-07 | 88.97 | +0.0300 | +0.03% | 89.59 | 91.23 | 88.33 | 1,432,940 |
| 2026-05-06 | 88.94 | -7.41 | -7.69% | 93.43 | 93.85 | 86.38 | 2,429,333 |
| 2026-05-05 | 96.35 | +3.82 | +4.13% | 92.40 | 96.68 | 92.27 | 1,667,640 |
| 2026-05-04 | 92.53 | -0.9700 | -1.04% | 93.14 | 93.80 | 92.14 | 923,123 |
| 2026-05-01 | 93.50 | -0.7200 | -0.76% | 94.20 | 94.20 | 91.06 | 1,478,883 |
| 2026-04-30 | 94.22 | +7.74 | +8.95% | 87.57 | 94.31 | 86.95 | 1,769,759 |
| 2026-04-29 | 86.48 | +1.61 | +1.90% | 85.47 | 87.26 | 85.00 | 930,977 |
| 2026-04-28 | 84.87 | -0.9700 | -1.13% | 85.71 | 86.30 | 84.79 | 675,683 |
| 2026-04-27 | 85.84 | -1.96 | -2.23% | 88.41 | 88.41 | 84.94 | 717,034 |
| 2026-04-24 | 87.80 | +3.15 | +3.72% | 85.85 | 87.98 | 85.50 | 1,495,549 |
| 2026-04-23 | 84.65 | -0.3300 | -0.39% | 85.31 | 85.59 | 83.75 | 498,755 |
| 2026-04-22 | 84.98 | +1.89 | +2.27% | 85.44 | 85.80 | 84.38 | 1,013,400 |
| 2026-04-21 | 83.09 | +0.4800 | +0.58% | 83.10 | 84.22 | 82.67 | 597,863 |
| 2026-04-20 | 82.61 | +0.7100 | +0.87% | 79.72 | 82.80 | 79.72 | 661,462 |
| 2026-04-17 | 81.90 | +0.1800 | +0.22% | 82.24 | 83.11 | 80.46 | 1,085,858 |
| 2026-04-16 | 81.72 | +0.5300 | +0.65% | 81.19 | 82.14 | 80.93 | 728,922 |
| 2026-04-15 | 81.19 | +0.5800 | +0.72% | 80.25 | 81.40 | 80.08 | 474,505 |