조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 95.00 | -2.94 | -3.00% | 97.64 | 98.44 | 94.91 | 1,429,645 |
| 2026-06-09 | 97.94 | -1.95 | -1.95% | 100.43 | 101.90 | 93.91 | 1,526,933 |
| 2026-06-08 | 99.89 | +1.61 | +1.64% | 100.85 | 103.41 | 98.63 | 1,863,627 |
| 2026-06-05 | 98.28 | -5.69 | -5.47% | 102.82 | 102.82 | 97.61 | 1,004,190 |
| 2026-06-04 | 103.97 | -0.7600 | -0.73% | 103.00 | 106.22 | 102.80 | 893,396 |
| 2026-06-03 | 104.73 | +1.99 | +1.94% | 103.01 | 106.21 | 101.66 | 1,064,704 |
| 2026-06-02 | 102.74 | +2.77 | +2.77% | 101.99 | 105.16 | 100.66 | 2,016,781 |
| 2026-06-01 | 99.97 | -3.59 | -3.47% | 102.90 | 102.91 | 99.35 | 1,114,180 |
| 2026-05-29 | 103.56 | -2.86 | -2.69% | 107.92 | 108.42 | 103.05 | 1,805,726 |
| 2026-05-28 | 106.42 | +2.51 | +2.42% | 104.07 | 107.15 | 102.86 | 1,286,624 |
| 2026-05-27 | 103.91 | -4.32 | -3.99% | 108.50 | 109.49 | 102.90 | 1,354,145 |
| 2026-05-26 | 108.23 | +1.80 | +1.69% | 107.26 | 109.03 | 104.51 | 1,383,723 |
| 2026-05-22 | 106.43 | +8.69 | +8.89% | 98.75 | 106.46 | 98.26 | 1,497,256 |
| 2026-05-21 | 97.74 | -1.04 | -1.05% | 98.79 | 98.79 | 95.42 | 1,212,338 |
| 2026-05-20 | 98.78 | +4.21 | +4.45% | 95.10 | 99.11 | 94.50 | 1,225,509 |
| 2026-05-19 | 94.57 | +0.3600 | +0.38% | 93.85 | 96.56 | 93.04 | 1,211,982 |
| 2026-05-18 | 94.21 | +1.96 | +2.12% | 92.86 | 94.80 | 91.94 | 1,337,088 |
| 2026-05-15 | 92.25 | +1.79 | +1.98% | 88.78 | 93.28 | 88.61 | 1,033,469 |
| 2026-05-14 | 90.46 | -1.05 | -1.15% | 91.61 | 91.83 | 90.10 | 725,093 |
| 2026-05-13 | 91.51 | +1.78 | +1.98% | 91.94 | 92.16 | 90.47 | 945,559 |