조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 114.17 | 0.00 | 0.00% | 114.17 | 114.17 | 114.17 | 0 |
| 2026-10-02 | 114.17 | +1.96 | +1.75% | 112.38 | 115.62 | 111.22 | 8,341,594 |
| 2026-10-01 | 112.21 | -2.27 | -1.98% | 114.97 | 115.34 | 111.77 | 5,248,227 |
| 2026-09-30 | 114.48 | -2.27 | -1.94% | 116.56 | 118.63 | 113.48 | 4,473,771 |
| 2026-09-29 | 116.75 | +0.4500 | +0.39% | 116.94 | 118.17 | 114.89 | 751,327 |
| 2026-09-28 | 116.30 | -1.67 | -1.42% | 117.81 | 118.41 | 114.44 | 1,529,699 |
| 2026-09-25 | 117.97 | +1.63 | +1.40% | 116.90 | 119.30 | 115.54 | 1,386,571 |
| 2026-09-24 | 116.34 | -3.25 | -2.72% | 118.92 | 119.64 | 115.91 | 950,457 |
| 2026-09-23 | 119.59 | +1.15 | +0.97% | 118.44 | 121.09 | 117.84 | 1,129,395 |
| 2026-09-22 | 118.44 | +1.23 | +1.05% | 116.61 | 119.18 | 116.61 | 1,036,266 |
| 2026-09-21 | 117.21 | +0.0300 | +0.03% | 118.44 | 119.89 | 116.66 | 1,017,987 |
| 2026-09-18 | 117.18 | -2.33 | -1.95% | 120.76 | 120.76 | 115.88 | 3,104,205 |
| 2026-09-17 | 119.51 | +5.54 | +4.86% | 114.90 | 119.74 | 113.63 | 1,569,867 |
| 2026-09-16 | 113.97 | -4.09 | -3.46% | 118.18 | 118.18 | 113.59 | 1,777,914 |
| 2026-09-15 | 118.06 | +10.08 | +9.34% | 108.40 | 118.46 | 108.11 | 2,292,951 |
| 2026-09-14 | 107.98 | -8.67 | -7.43% | 114.11 | 115.08 | 107.84 | 1,783,068 |
| 2026-09-11 | 116.65 | +4.29 | +3.82% | 112.84 | 120.52 | 112.60 | 2,192,998 |
| 2026-09-10 | 112.36 | +7.12 | +6.77% | 103.88 | 114.28 | 103.61 | 2,255,394 |
| 2026-09-09 | 105.24 | +1.17 | +1.12% | 103.86 | 105.39 | 103.04 | 981,346 |
| 2026-09-08 | 104.07 | +1.23 | +1.20% | 103.18 | 104.55 | 102.35 | 1,440,359 |