조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8757 | +0.0147 | +1.71% | 0.8720 | 0.8800 | 0.8406 | 4,663,331 |
| 2026-05-19 | 0.8610 | +0.0071 | +0.83% | 0.8500 | 0.8665 | 0.8210 | 3,116,017 |
| 2026-05-18 | 0.8539 | -0.0362 | -4.07% | 0.8955 | 0.8955 | 0.8268 | 4,577,467 |
| 2026-05-15 | 0.8901 | -0.0428 | -4.59% | 0.9054 | 0.9111 | 0.8820 | 3,706,076 |
| 2026-05-14 | 0.9329 | +0.0035 | +0.38% | 0.9333 | 0.9600 | 0.9050 | 4,436,223 |
| 2026-05-13 | 0.9294 | -0.0151 | -1.60% | 0.9300 | 0.9584 | 0.9022 | 4,868,987 |
| 2026-05-12 | 0.9445 | +0.0223 | +2.42% | 0.9204 | 1.03 | 0.9000 | 10,063,496 |
| 2026-05-11 | 0.9222 | +0.0156 | +1.72% | 0.9000 | 0.9478 | 0.8900 | 5,786,596 |
| 2026-05-08 | 0.9066 | -0.0740 | -7.55% | 0.9500 | 0.9734 | 0.8800 | 13,192,853 |
| 2026-05-07 | 0.9806 | -0.0494 | -4.80% | 1.03 | 1.03 | 0.9560 | 7,220,967 |
| 2026-05-06 | 1.03 | +0.0687 | +7.15% | 0.9710 | 1.04 | 0.9620 | 8,075,250 |
| 2026-05-05 | 0.9613 | -0.0102 | -1.05% | 0.9800 | 0.9844 | 0.9455 | 2,515,970 |
| 2026-05-04 | 0.9715 | +0.0133 | +1.39% | 0.9500 | 0.9850 | 0.9400 | 2,873,511 |
| 2026-05-01 | 0.9582 | -0.0224 | -2.28% | 0.9810 | 1.00 | 0.9419 | 3,590,011 |
| 2026-04-30 | 0.9806 | +0.1158 | +13.39% | 0.8765 | 1.02 | 0.8765 | 11,918,778 |
| 2026-04-29 | 0.8648 | -0.0472 | -5.18% | 0.9016 | 0.9066 | 0.8631 | 3,449,640 |
| 2026-04-28 | 0.9120 | +0.0117 | +1.30% | 0.8900 | 0.9400 | 0.8853 | 3,159,350 |
| 2026-04-27 | 0.9003 | -0.0055 | -0.61% | 0.9100 | 0.9400 | 0.8714 | 3,118,018 |
| 2026-04-24 | 0.9058 | -0.0348 | -3.70% | 0.9770 | 0.9770 | 0.9020 | 7,282,600 |
| 2026-04-23 | 0.9406 | -0.1194 | -11.26% | 1.03 | 1.04 | 0.9201 | 7,311,019 |