조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9990 | +0.0547 | +5.79% | 0.9638 | 1.03 | 0.9600 | 6,343,780 |
| 2026-06-17 | 0.9443 | -0.0097 | -1.02% | 0.9700 | 0.9960 | 0.9312 | 3,473,136 |
| 2026-06-16 | 0.9540 | -0.0345 | -3.49% | 0.9950 | 0.9950 | 0.9400 | 3,727,901 |
| 2026-06-15 | 0.9885 | +0.0418 | +4.42% | 1.01 | 1.05 | 0.9821 | 9,422,150 |
| 2026-06-12 | 0.9467 | -0.0263 | -2.70% | 0.9849 | 1.01 | 0.9332 | 3,328,009 |
| 2026-06-11 | 0.9730 | +0.0265 | +2.80% | 0.9460 | 0.9847 | 0.9150 | 3,444,732 |
| 2026-06-10 | 0.9465 | -0.0406 | -4.11% | 0.9751 | 1.02 | 0.9464 | 3,451,896 |
| 2026-06-09 | 0.9871 | -0.0729 | -6.88% | 1.06 | 1.08 | 0.9400 | 8,116,900 |
| 2026-06-08 | 1.06 | +0.0100 | +0.95% | 1.09 | 1.10 | 1.03 | 4,310,428 |
| 2026-06-05 | 1.05 | -0.2300 | -17.97% | 1.25 | 1.25 | 1.01 | 8,905,019 |
| 2026-06-04 | 1.28 | +0.0900 | +7.56% | 1.19 | 1.30 | 1.17 | 9,559,236 |
| 2026-06-03 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.22 | 1.16 | 7,952,203 |
| 2026-06-02 | 1.24 | +0.0600 | +5.08% | 1.17 | 1.26 | 1.16 | 7,380,077 |
| 2026-06-01 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.25 | 1.12 | 7,407,284 |
| 2026-05-29 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.21 | 1.11 | 7,289,734 |
| 2026-05-28 | 1.20 | +0.0700 | +6.19% | 1.11 | 1.21 | 1.08 | 7,411,582 |
| 2026-05-27 | 1.13 | +0.0500 | +4.63% | 1.06 | 1.19 | 1.03 | 8,573,709 |
| 2026-05-26 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.09 | 1.01 | 7,550,891 |
| 2026-05-22 | 1.06 | +0.0700 | +7.07% | 0.9994 | 1.09 | 0.9955 | 8,816,195 |
| 2026-05-21 | 0.9900 | +0.1143 | +13.05% | 0.8700 | 0.9900 | 0.8670 | 11,368,930 |