조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.06 | +0.0830 | +8.50% | 0.9914 | 1.07 | 0.9606 | 11,054,678 |
| 2026-04-21 | 0.9770 | -0.0330 | -3.27% | 1.00 | 1.05 | 0.9750 | 5,203,062 |
| 2026-04-20 | 1.01 | -0.0600 | -5.61% | 1.02 | 1.06 | 0.9802 | 7,820,642 |
| 2026-04-17 | 1.07 | +0.0300 | +2.88% | 1.07 | 1.14 | 1.06 | 7,021,500 |
| 2026-04-16 | 1.04 | -0.0100 | -0.95% | 1.08 | 1.09 | 1.00 | 7,641,472 |
| 2026-04-15 | 1.05 | +0.2092 | +24.88% | 0.9000 | 1.06 | 0.8987 | 17,707,467 |
