조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | +0.0500 | +3.68% | 1.35 | 1.46 | 1.31 | 6,205,684 |
| 2026-10-12 | 1.36 | -0.1700 | -11.11% | 1.48 | 1.48 | 1.34 | 10,220,023 |
| 2026-10-09 | 1.53 | +0.3100 | +25.41% | 1.26 | 1.66 | 1.26 | 40,569,572 |
| 2026-10-08 | 1.22 | -0.0600 | -4.69% | 1.29 | 1.30 | 1.20 | 5,851,471 |
| 2026-10-07 | 1.28 | +0.0600 | +4.92% | 1.17 | 1.31 | 1.09 | 8,036,980 |
| 2026-10-06 | 1.22 | -0.0600 | -4.69% | 1.29 | 1.41 | 1.19 | 8,703,208 |
| 2026-10-05 | 1.28 | -0.2700 | -17.42% | 1.53 | 1.53 | 1.26 | 19,185,008 |
| 2026-10-02 | 1.55 | +0.1200 | +8.39% | 1.39 | 1.55 | 1.17 | 18,774,124 |
| 2026-10-01 | 1.43 | +0.3600 | +33.64% | 1.20 | 1.48 | 1.15 | 33,063,447 |
| 2026-09-30 | 1.07 | +0.1119 | +11.68% | 0.9600 | 1.12 | 0.9600 | 13,838,833 |
| 2026-09-29 | 0.9581 | +0.1631 | +20.52% | 0.8050 | 1.03 | 0.8050 | 23,007,123 |
| 2026-09-28 | 0.7950 | -0.0393 | -4.71% | 0.8250 | 0.8338 | 0.7950 | 1,567,026 |
| 2026-09-25 | 0.8343 | +0.0493 | +6.28% | 0.7943 | 0.8400 | 0.7755 | 2,593,482 |
| 2026-09-24 | 0.7850 | +0.0263 | +3.47% | 0.7500 | 0.7991 | 0.7434 | 1,593,305 |
| 2026-09-23 | 0.7587 | -0.0260 | -3.31% | 0.7900 | 0.8050 | 0.7515 | 1,476,524 |
| 2026-09-22 | 0.7847 | +0.0288 | +3.81% | 0.7600 | 0.7920 | 0.7511 | 2,429,915 |
| 2026-09-21 | 0.7559 | +0.0108 | +1.45% | 0.7588 | 0.7661 | 0.7500 | 1,126,539 |
| 2026-09-18 | 0.7451 | -0.0249 | -3.23% | 0.7900 | 0.8015 | 0.7400 | 1,713,327 |
| 2026-09-17 | 0.7700 | +0.0399 | +5.47% | 0.7495 | 0.7963 | 0.7495 | 2,826,083 |
| 2026-09-16 | 0.7301 | +0.0101 | +1.40% | 0.7210 | 0.7532 | 0.7210 | 915,220 |