조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.08 | -0.1500 | -0.32% | 46.40 | 47.16 | 44.99 | 469,260 |
| 2026-05-19 | 47.23 | +0.3500 | +0.75% | 47.89 | 48.43 | 46.57 | 1,254,494 |
| 2026-05-18 | 46.88 | +1.72 | +3.81% | 44.97 | 47.27 | 44.93 | 782,570 |
| 2026-05-15 | 45.16 | +0.0800 | +0.18% | 45.65 | 46.67 | 44.99 | 607,740 |
| 2026-05-14 | 45.08 | +0.3800 | +0.85% | 44.98 | 45.98 | 44.46 | 712,190 |
| 2026-05-13 | 44.70 | -2.30 | -4.89% | 46.21 | 46.89 | 44.64 | 1,236,836 |
| 2026-05-12 | 47.00 | -0.3000 | -0.63% | 47.69 | 48.42 | 46.97 | 748,423 |
| 2026-05-11 | 47.30 | -2.83 | -5.65% | 50.05 | 50.13 | 46.49 | 1,001,620 |
| 2026-05-08 | 50.13 | -0.5600 | -1.10% | 50.03 | 50.95 | 48.99 | 931,440 |
| 2026-05-07 | 50.69 | +1.35 | +2.74% | 50.52 | 52.20 | 50.29 | 645,979 |
| 2026-05-06 | 49.34 | -3.01 | -5.75% | 51.91 | 51.91 | 49.10 | 608,979 |
| 2026-05-05 | 52.35 | -1.18 | -2.20% | 53.27 | 53.30 | 51.91 | 1,141,517 |
| 2026-05-04 | 53.53 | +2.30 | +4.49% | 51.46 | 53.98 | 51.18 | 1,071,915 |
| 2026-05-01 | 51.23 | +0.4800 | +0.95% | 51.23 | 53.35 | 50.67 | 1,300,281 |
| 2026-04-30 | 50.75 | -1.76 | -3.35% | 47.28 | 50.89 | 46.66 | 3,196,002 |
| 2026-04-29 | 52.51 | +2.35 | +4.69% | 49.80 | 52.73 | 49.18 | 2,197,522 |
| 2026-04-28 | 50.16 | +1.60 | +3.29% | 49.27 | 50.72 | 49.26 | 923,670 |
| 2026-04-27 | 48.56 | -0.9000 | -1.82% | 49.14 | 50.44 | 48.50 | 907,654 |
| 2026-04-24 | 49.46 | +1.95 | +4.10% | 47.67 | 49.46 | 47.19 | 738,175 |
| 2026-04-23 | 47.51 | -4.50 | -8.65% | 50.55 | 50.97 | 47.10 | 1,037,724 |