조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.28 | +0.0800 | +0.14% | 59.45 | 60.66 | 59.06 | 475,692 |
| 2026-10-12 | 59.20 | +0.6000 | +1.02% | 59.10 | 59.76 | 58.49 | 352,738 |
| 2026-10-09 | 58.60 | -0.0900 | -0.15% | 59.03 | 59.69 | 58.55 | 399,427 |
| 2026-10-08 | 58.69 | +1.06 | +1.84% | 57.60 | 58.81 | 57.39 | 559,948 |
| 2026-10-07 | 57.63 | +0.2100 | +0.37% | 57.71 | 58.09 | 56.80 | 570,596 |
| 2026-10-06 | 57.42 | -0.7900 | -1.36% | 58.77 | 59.06 | 57.14 | 484,194 |
| 2026-10-05 | 58.21 | +1.83 | +3.25% | 55.78 | 58.88 | 55.78 | 727,499 |
| 2026-10-02 | 56.38 | -0.1000 | -0.18% | 57.04 | 57.50 | 55.67 | 427,671 |
| 2026-10-01 | 56.48 | +1.04 | +1.88% | 56.60 | 57.39 | 55.48 | 698,281 |
| 2026-09-30 | 55.44 | +0.3200 | +0.58% | 55.27 | 56.09 | 54.70 | 584,512 |
| 2026-09-29 | 55.12 | +0.0200 | +0.04% | 54.83 | 55.25 | 54.52 | 550,761 |
| 2026-09-28 | 55.10 | -1.03 | -1.84% | 55.31 | 55.93 | 54.51 | 527,569 |
| 2026-09-25 | 56.13 | -0.3200 | -0.57% | 56.27 | 56.97 | 55.64 | 503,204 |
| 2026-09-24 | 56.45 | +0.7900 | +1.42% | 56.00 | 56.63 | 55.15 | 751,530 |
| 2026-09-23 | 55.66 | -1.20 | -2.11% | 56.72 | 57.00 | 55.34 | 546,549 |
| 2026-09-22 | 56.86 | -1.07 | -1.85% | 59.17 | 59.62 | 56.26 | 611,279 |
| 2026-09-21 | 57.93 | -0.8000 | -1.36% | 59.32 | 59.39 | 57.72 | 455,456 |
| 2026-09-18 | 58.73 | +0.7800 | +1.35% | 57.99 | 58.83 | 56.97 | 1,908,827 |
| 2026-09-17 | 57.95 | -1.60 | -2.69% | 59.80 | 59.96 | 57.93 | 473,315 |
| 2026-09-16 | 59.55 | -0.5300 | -0.88% | 59.14 | 60.38 | 59.11 | 631,474 |