조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.85 | -0.9200 | -2.10% | 43.42 | 43.42 | 42.47 | 1,173,310 |
| 2026-06-17 | 43.77 | -1.36 | -3.01% | 45.37 | 46.21 | 43.51 | 618,350 |
| 2026-06-16 | 45.13 | +1.08 | +2.45% | 44.45 | 45.50 | 43.51 | 488,485 |
| 2026-06-15 | 44.05 | +0.1600 | +0.36% | 44.01 | 45.27 | 43.20 | 505,207 |
| 2026-06-12 | 43.89 | +0.5700 | +1.32% | 43.04 | 44.22 | 42.32 | 460,597 |
| 2026-06-11 | 43.32 | -0.7700 | -1.75% | 43.50 | 43.92 | 42.28 | 503,704 |
| 2026-06-10 | 44.09 | -0.3000 | -0.68% | 43.48 | 45.42 | 42.98 | 583,898 |
| 2026-06-09 | 44.39 | -0.4300 | -0.96% | 44.20 | 45.15 | 43.41 | 731,326 |
| 2026-06-08 | 44.82 | -0.8900 | -1.95% | 45.10 | 45.70 | 44.72 | 746,147 |
| 2026-06-05 | 45.71 | +0.8600 | +1.92% | 44.76 | 46.16 | 44.49 | 818,883 |
| 2026-06-04 | 44.85 | -0.5700 | -1.25% | 46.78 | 47.01 | 44.85 | 512,631 |
| 2026-06-03 | 45.42 | -3.46 | -7.08% | 48.24 | 48.24 | 44.93 | 502,067 |
| 2026-06-02 | 48.88 | -3.69 | -7.02% | 50.84 | 51.49 | 48.01 | 745,029 |
| 2026-06-01 | 52.57 | +5.22 | +11.02% | 49.50 | 52.66 | 48.47 | 1,503,193 |
| 2026-05-29 | 47.35 | +2.21 | +4.90% | 45.53 | 47.54 | 44.99 | 1,078,238 |
| 2026-05-28 | 45.14 | +0.2300 | +0.51% | 45.29 | 46.61 | 44.50 | 1,094,895 |
| 2026-05-27 | 44.91 | -0.5100 | -1.12% | 44.77 | 46.57 | 44.76 | 614,501 |
| 2026-05-26 | 45.42 | -0.7000 | -1.52% | 45.44 | 46.04 | 44.99 | 456,300 |
| 2026-05-22 | 46.12 | -0.1700 | -0.37% | 46.58 | 47.51 | 46.00 | 453,521 |
| 2026-05-21 | 46.29 | -0.7900 | -1.68% | 46.50 | 47.23 | 45.27 | 486,283 |