조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.01 | -0.2500 | -0.48% | 52.48 | 53.11 | 51.59 | 913,865 |
| 2026-04-21 | 52.26 | -1.01 | -1.90% | 53.28 | 54.60 | 52.15 | 1,061,132 |
| 2026-04-20 | 53.27 | +1.46 | +2.82% | 51.50 | 53.33 | 51.50 | 722,110 |
| 2026-04-17 | 51.81 | +0.8000 | +1.57% | 51.96 | 52.42 | 51.37 | 583,982 |
| 2026-04-16 | 51.01 | +0.9000 | +1.80% | 51.02 | 51.79 | 50.57 | 581,421 |
| 2026-04-15 | 50.11 | +1.92 | +3.98% | 48.76 | 50.25 | 48.69 | 551,797 |
