조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.46 | +2.54 | +14.17% | 19.20 | 20.67 | 18.98 | 724,148 |
| 2026-05-19 | 17.92 | -0.5400 | -2.93% | 17.88 | 18.37 | 16.54 | 631,193 |
| 2026-05-18 | 18.46 | -0.6400 | -3.35% | 19.20 | 19.53 | 17.64 | 817,677 |
| 2026-05-15 | 19.10 | -1.52 | -7.37% | 19.75 | 20.18 | 18.71 | 774,643 |
| 2026-05-14 | 20.62 | -1.21 | -5.54% | 22.18 | 22.69 | 19.47 | 769,347 |
| 2026-05-13 | 21.83 | +2.78 | +14.59% | 18.50 | 22.10 | 18.37 | 1,437,749 |
| 2026-05-12 | 19.05 | -1.64 | -7.93% | 19.96 | 20.76 | 18.64 | 1,132,149 |
| 2026-05-11 | 20.69 | +0.8000 | +4.02% | 20.00 | 21.48 | 19.37 | 1,037,629 |
| 2026-05-08 | 19.89 | +2.33 | +13.27% | 17.90 | 19.90 | 17.71 | 1,031,036 |
| 2026-05-07 | 17.56 | -1.02 | -5.49% | 18.58 | 18.60 | 17.00 | 622,901 |
| 2026-05-06 | 18.58 | +0.3900 | +2.14% | 18.44 | 18.98 | 17.16 | 602,985 |
| 2026-05-05 | 18.19 | -0.1200 | -0.66% | 18.43 | 18.83 | 17.60 | 697,436 |
| 2026-05-04 | 18.31 | +1.99 | +12.19% | 16.77 | 18.88 | 16.77 | 1,099,641 |
| 2026-05-01 | 16.32 | +0.3500 | +2.19% | 15.15 | 16.80 | 14.91 | 499,189 |
| 2026-04-30 | 15.97 | +1.87 | +13.26% | 14.30 | 16.14 | 13.97 | 642,448 |
| 2026-04-29 | 14.10 | +0.5900 | +4.37% | 13.93 | 14.73 | 13.50 | 486,784 |
| 2026-04-28 | 13.51 | -2.19 | -13.95% | 14.65 | 15.40 | 13.34 | 894,625 |
| 2026-04-27 | 15.70 | +2.62 | +20.03% | 14.61 | 16.89 | 14.39 | 2,209,955 |
| 2026-04-24 | 13.08 | +1.20 | +10.10% | 12.12 | 13.80 | 11.99 | 1,348,624 |
| 2026-04-23 | 11.88 | -0.5400 | -4.35% | 12.35 | 12.60 | 11.59 | 206,901 |