조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.90 | +1.04 | +4.99% | 21.37 | 22.15 | 20.56 | 465,630 |
| 2026-06-17 | 20.86 | +0.1800 | +0.87% | 20.95 | 21.76 | 20.71 | 355,761 |
| 2026-06-16 | 20.68 | -1.00 | -4.61% | 21.77 | 22.02 | 20.53 | 351,048 |
| 2026-06-15 | 21.68 | -0.1300 | -0.60% | 22.50 | 22.72 | 20.87 | 344,726 |
| 2026-06-12 | 21.81 | +0.0100 | +0.05% | 21.97 | 22.54 | 21.14 | 330,111 |
| 2026-06-11 | 21.80 | +2.20 | +11.22% | 20.11 | 21.85 | 20.11 | 306,117 |
| 2026-06-10 | 19.60 | -0.1000 | -0.51% | 19.39 | 20.50 | 18.51 | 319,648 |
| 2026-06-09 | 19.70 | -1.08 | -5.20% | 21.52 | 21.70 | 18.07 | 515,571 |
| 2026-06-08 | 20.78 | +0.7800 | +3.90% | 20.99 | 21.09 | 20.20 | 326,932 |
| 2026-06-05 | 20.00 | -3.74 | -15.75% | 22.66 | 23.02 | 19.82 | 807,958 |
| 2026-06-04 | 23.74 | +0.6900 | +2.99% | 21.78 | 24.33 | 21.47 | 463,763 |
| 2026-06-03 | 23.05 | +1.25 | +5.73% | 22.18 | 23.24 | 21.29 | 664,407 |
| 2026-06-02 | 21.80 | +1.15 | +5.57% | 21.34 | 22.72 | 21.19 | 459,651 |
| 2026-06-01 | 20.65 | -0.0800 | -0.39% | 20.20 | 21.39 | 20.20 | 344,152 |
| 2026-05-29 | 20.73 | -0.8300 | -3.85% | 21.93 | 22.13 | 19.95 | 633,408 |
| 2026-05-28 | 21.56 | -0.9650 | -4.28% | 22.20 | 22.47 | 21.25 | 504,183 |
| 2026-05-27 | 22.53 | -0.2250 | -0.99% | 23.00 | 23.28 | 21.52 | 490,622 |
| 2026-05-26 | 22.75 | +2.64 | +13.13% | 22.61 | 23.80 | 21.52 | 844,518 |
| 2026-05-22 | 20.11 | -0.0600 | -0.30% | 20.32 | 20.77 | 19.99 | 361,230 |
| 2026-05-21 | 20.17 | -0.2900 | -1.42% | 20.01 | 20.60 | 19.60 | 362,903 |