조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.37 | -0.0100 | -0.10% | 10.20 | 10.43 | 10.16 | 137,290 |
| 2026-10-12 | 10.38 | -0.4700 | -4.33% | 10.72 | 10.72 | 10.38 | 130,602 |
| 2026-10-09 | 10.85 | +0.1400 | +1.31% | 10.86 | 10.96 | 10.46 | 143,142 |
| 2026-10-08 | 10.71 | -0.4800 | -4.29% | 11.04 | 11.17 | 10.51 | 219,618 |
| 2026-10-07 | 11.19 | -0.3000 | -2.61% | 11.24 | 11.27 | 10.96 | 166,545 |
| 2026-10-06 | 11.49 | -0.1600 | -1.37% | 11.76 | 11.76 | 11.38 | 148,678 |
| 2026-10-05 | 11.65 | -0.2200 | -1.85% | 11.81 | 11.81 | 11.48 | 185,492 |
| 2026-10-02 | 11.87 | +0.2100 | +1.80% | 11.97 | 12.18 | 11.84 | 193,042 |
| 2026-10-01 | 11.66 | +0.3000 | +2.64% | 11.42 | 12.04 | 11.24 | 234,417 |
| 2026-09-30 | 11.36 | +0.1700 | +1.52% | 11.26 | 11.43 | 11.11 | 193,910 |
| 2026-09-29 | 11.19 | +0.2800 | +2.57% | 11.08 | 11.35 | 10.86 | 186,887 |
| 2026-09-28 | 10.91 | -0.0500 | -0.46% | 10.96 | 11.10 | 10.76 | 154,784 |
| 2026-09-25 | 10.96 | -0.0300 | -0.27% | 11.03 | 11.16 | 10.84 | 149,263 |
| 2026-09-24 | 10.99 | -0.2400 | -2.14% | 11.01 | 11.25 | 10.68 | 174,689 |
| 2026-09-23 | 11.23 | +0.2500 | +2.28% | 10.91 | 11.24 | 10.62 | 229,698 |
| 2026-09-22 | 10.98 | +0.2400 | +2.23% | 10.73 | 11.03 | 10.73 | 370,497 |
| 2026-09-21 | 10.74 | +0.0200 | +0.19% | 10.23 | 10.78 | 9.94 | 268,432 |
| 2026-09-18 | 10.72 | +0.2000 | +1.90% | 10.51 | 10.77 | 10.50 | 255,791 |
| 2026-09-17 | 10.52 | +0.5100 | +5.09% | 10.32 | 10.65 | 10.24 | 315,519 |
| 2026-09-16 | 10.01 | -0.1900 | -1.86% | 10.25 | 10.31 | 9.73 | 315,064 |