조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.15 | -0.0300 | -0.29% | 10.13 | 10.23 | 10.13 | 49,966 |
| 2026-10-12 | 10.18 | 0.00 | 0.00% | 10.21 | 10.21 | 10.11 | 20,057 |
| 2026-10-09 | 10.18 | -0.1200 | -1.17% | 10.34 | 10.34 | 10.18 | 34,101 |
| 2026-10-08 | 10.30 | +0.1500 | +1.48% | 10.20 | 10.30 | 10.19 | 118,640 |
| 2026-10-07 | 10.15 | -0.1500 | -1.46% | 10.31 | 10.31 | 10.15 | 109,568 |
| 2026-10-06 | 10.30 | -0.0700 | -0.68% | 10.45 | 10.45 | 10.30 | 39,258 |
| 2026-10-05 | 10.37 | -0.3500 | -3.26% | 10.50 | 10.54 | 10.34 | 36,003 |
| 2026-10-02 | 10.72 | -0.1100 | -1.02% | 10.71 | 10.72 | 10.55 | 5,174 |
| 2026-10-01 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 239 |
| 2026-09-30 | 10.83 | -0.0500 | -0.46% | 10.80 | 10.91 | 10.50 | 62,484 |
| 2026-09-29 | 10.88 | +0.1700 | +1.59% | 10.31 | 10.90 | 10.31 | 13,147 |
| 2026-09-28 | 10.71 | -0.2100 | -1.92% | 10.95 | 10.95 | 9.62 | 50,775 |
| 2026-09-25 | 10.92 | -0.1400 | -1.27% | 10.95 | 10.96 | 10.92 | 2,667 |
| 2026-09-24 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 51 |
| 2026-09-23 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 77 |
| 2026-09-22 | 11.06 | -0.0400 | -0.36% | 11.06 | 11.06 | 11.06 | 321 |
| 2026-09-21 | 11.10 | +0.1000 | +0.91% | 10.94 | 11.10 | 10.94 | 899 |
| 2026-09-18 | 11.00 | -0.0999 | -0.90% | 11.02 | 11.07 | 11.00 | 148,268 |
| 2026-09-17 | 11.10 | -0.0001 | 0.00% | 11.10 | 11.10 | 10.91 | 82,888 |
| 2026-09-16 | 11.10 | -0.1000 | -0.89% | 11.30 | 11.31 | 10.95 | 38,030 |
리서치 얼라이언스 III (A) 게시판 0
글쓰기