조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | -0.0100 | -0.10% | 11.10 | 11.10 | 10.39 | 5,272 |
| 2026-06-17 | 10.42 | +0.0100 | +0.10% | 10.60 | 10.60 | 10.37 | 8,084 |
| 2026-06-16 | 10.41 | +0.0100 | +0.10% | 10.30 | 10.81 | 10.30 | 23,447 |
| 2026-06-15 | 10.40 | 0.00 | 0.00% | 10.25 | 10.41 | 10.25 | 14,885 |
| 2026-06-12 | 10.40 | +0.0200 | +0.19% | 10.38 | 10.40 | 10.35 | 7,764 |
| 2026-06-11 | 10.38 | -0.0400 | -0.38% | 10.42 | 10.42 | 10.37 | 2,723 |
| 2026-06-10 | 10.42 | -0.0200 | -0.19% | 10.38 | 10.42 | 10.38 | 1,720 |
| 2026-06-09 | 10.44 | +0.0372 | +0.36% | 10.44 | 10.44 | 10.44 | 105 |
| 2026-06-08 | 10.40 | -0.0472 | -0.45% | 10.39 | 10.45 | 10.30 | 3,216 |
| 2026-06-05 | 10.45 | +0.0400 | +0.38% | 10.44 | 10.45 | 10.41 | 3,032 |
| 2026-06-04 | 10.41 | +0.0200 | +0.19% | 10.44 | 10.44 | 10.41 | 1,390 |
| 2026-06-03 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.39 | 196 |
| 2026-06-02 | 10.36 | -0.0023 | -0.02% | 10.50 | 10.50 | 10.31 | 7,144 |
| 2026-06-01 | 10.36 | -0.0177 | -0.17% | 10.29 | 10.40 | 10.29 | 1,031 |
| 2026-05-29 | 10.38 | -0.0200 | -0.19% | 10.38 | 10.44 | 10.38 | 9,959 |
| 2026-05-28 | 10.40 | +0.0300 | +0.29% | 10.33 | 10.40 | 10.33 | 15,930 |
| 2026-05-27 | 10.37 | 0.00 | 0.00% | 10.45 | 10.60 | 10.30 | 4,277 |
| 2026-05-26 | 10.37 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.37 | 8,471 |
| 2026-05-22 | 10.36 | +0.0800 | +0.78% | 10.31 | 10.53 | 10.31 | 33,028 |
| 2026-05-21 | 10.28 | -0.0200 | -0.19% | 10.30 | 10.32 | 10.25 | 57,944 |