조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.20 | -0.1000 | -0.88% | 11.18 | 11.45 | 11.18 | 20,354 |
| 2026-09-14 | 11.30 | 0.00 | 0.00% | 11.29 | 11.35 | 11.16 | 23,356 |
| 2026-09-11 | 11.30 | -0.1400 | -1.22% | 11.10 | 11.30 | 11.05 | 21,396 |
| 2026-09-10 | 11.44 | -0.1600 | -1.38% | 11.60 | 11.80 | 11.15 | 31,141 |
| 2026-09-09 | 11.60 | +0.0600 | +0.52% | 11.41 | 11.75 | 11.41 | 35,469 |
| 2026-09-08 | 11.54 | +0.1000 | +0.87% | 11.34 | 11.60 | 11.00 | 676,345 |
| 2026-09-04 | 11.44 | -0.9300 | -7.52% | 12.26 | 12.74 | 11.18 | 1,073,571 |
| 2026-09-03 | 12.37 | -7.38 | -37.37% | 16.99 | 17.90 | 12.25 | 834,025 |
| 2026-09-02 | 19.75 | -0.7500 | -3.66% | 20.77 | 20.77 | 19.71 | 24,958 |
| 2026-09-01 | 20.50 | -0.2500 | -1.20% | 20.65 | 21.50 | 20.11 | 13,126 |
| 2026-08-31 | 20.75 | -0.6500 | -3.04% | 20.85 | 22.17 | 19.97 | 19,804 |
| 2026-08-28 | 21.40 | -0.1000 | -0.47% | 21.80 | 21.80 | 21.40 | 64,669 |
| 2026-08-27 | 21.50 | -0.4999 | -2.27% | 21.85 | 22.00 | 21.50 | 17,978 |
| 2026-08-26 | 22.00 | -0.0001 | 0.00% | 22.00 | 22.96 | 21.50 | 32,450 |
| 2026-08-25 | 22.00 | +0.9500 | +4.51% | 21.00 | 22.00 | 21.00 | 3,755 |
| 2026-08-24 | 21.05 | -1.22 | -5.48% | 23.69 | 24.20 | 19.85 | 101,852 |
| 2026-08-21 | 22.27 | -0.6300 | -2.75% | 23.00 | 24.75 | 21.40 | 56,900 |
| 2026-08-20 | 22.90 | -1.70 | -6.91% | 24.75 | 25.15 | 22.25 | 43,135 |
| 2026-08-19 | 24.60 | +0.1100 | +0.45% | 24.03 | 25.50 | 24.03 | 4,697 |
| 2026-08-18 | 24.49 | -2.21 | -8.28% | 27.00 | 27.25 | 22.93 | 42,259 |