조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.01 | -0.1200 | -1.08% | 11.01 | 11.01 | 11.01 | 230 |
| 2026-07-17 | 11.13 | -0.4699 | -4.05% | 12.64 | 12.64 | 10.60 | 7,654 |
| 2026-07-16 | 11.60 | +0.3999 | +3.57% | 11.70 | 12.86 | 10.52 | 21,338 |
| 2026-07-15 | 11.20 | +0.0500 | +0.45% | 10.74 | 11.45 | 10.73 | 13,687 |
| 2026-07-14 | 11.15 | -0.1500 | -1.33% | 11.10 | 11.19 | 11.10 | 1,034 |
| 2026-07-13 | 11.30 | +0.3000 | +2.73% | 10.95 | 11.30 | 10.95 | 2,301 |
| 2026-07-10 | 11.00 | +0.2950 | +2.76% | 11.00 | 11.00 | 11.00 | 510 |
| 2026-07-09 | 10.71 | -0.0950 | -0.88% | 10.71 | 11.00 | 10.71 | 4,723 |
| 2026-07-08 | 10.80 | -0.4000 | -3.57% | 10.40 | 11.00 | 10.40 | 22,121 |
| 2026-07-07 | 11.20 | -0.1000 | -0.88% | 11.42 | 12.32 | 11.20 | 9,106 |
| 2026-07-06 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 11 |
| 2026-07-02 | 11.30 | +0.2900 | +2.63% | 11.05 | 12.15 | 11.05 | 1,927 |
| 2026-07-01 | 11.01 | +0.3100 | +2.90% | 10.96 | 12.38 | 10.95 | 3,920 |
| 2026-06-30 | 10.70 | +0.0401 | +0.38% | 11.19 | 11.19 | 10.51 | 1,618 |
| 2026-06-29 | 10.66 | +0.1099 | +1.04% | 10.40 | 10.66 | 10.40 | 9,636 |
| 2026-06-26 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 63 |
| 2026-06-25 | 10.55 | +0.0100 | +0.09% | 10.64 | 10.83 | 10.41 | 3,825 |
| 2026-06-24 | 10.54 | +0.0900 | +0.86% | 10.80 | 10.80 | 10.50 | 4,456 |
| 2026-06-23 | 10.45 | +0.0600 | +0.58% | 10.75 | 10.75 | 10.45 | 3,695 |
| 2026-06-22 | 10.39 | -0.0200 | -0.19% | 11.00 | 11.00 | 10.39 | 2,854 |