조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.70 | -0.3000 | -1.11% | 26.17 | 27.90 | 24.91 | 19,973 |
| 2026-08-14 | 27.00 | -0.7000 | -2.53% | 28.99 | 29.45 | 27.00 | 8,152 |
| 2026-08-13 | 27.70 | -1.60 | -5.46% | 26.48 | 30.24 | 25.45 | 78,703 |
| 2026-08-12 | 29.30 | +2.64 | +9.90% | 26.59 | 33.50 | 26.59 | 90,929 |
| 2026-08-11 | 26.66 | +2.66 | +11.08% | 24.40 | 27.56 | 24.25 | 47,468 |
| 2026-08-10 | 24.00 | -0.8000 | -3.23% | 24.00 | 24.01 | 22.00 | 17,889 |
| 2026-08-07 | 24.80 | +0.1800 | +0.73% | 24.00 | 25.74 | 23.59 | 39,807 |
| 2026-08-06 | 24.62 | 0.00 | 0.00% | 22.31 | 25.65 | 22.31 | 33,937 |
| 2026-08-05 | 24.62 | +0.1200 | +0.49% | 23.71 | 25.49 | 20.27 | 32,535 |
| 2026-08-04 | 24.50 | +2.10 | +9.38% | 22.89 | 25.25 | 22.89 | 44,885 |
| 2026-08-03 | 22.40 | +0.6500 | +2.99% | 22.55 | 23.25 | 21.81 | 4,168 |
| 2026-07-31 | 21.75 | -0.1500 | -0.68% | 22.09 | 22.50 | 18.10 | 31,335 |
| 2026-07-30 | 21.90 | +5.40 | +32.73% | 16.70 | 23.00 | 16.70 | 29,321 |
| 2026-07-29 | 16.50 | +2.66 | +19.22% | 13.88 | 16.85 | 13.75 | 568,858 |
| 2026-07-28 | 13.84 | +0.5650 | +4.26% | 13.34 | 14.35 | 13.10 | 117,117 |
| 2026-07-27 | 13.28 | +2.25 | +20.46% | 12.95 | 13.47 | 12.00 | 281,534 |
| 2026-07-24 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 341 |
| 2026-07-23 | 11.02 | +0.0101 | +0.09% | 10.71 | 11.02 | 10.44 | 1,525 |
| 2026-07-22 | 11.01 | -0.0400 | -0.36% | 10.97 | 11.36 | 10.97 | 1,657 |
| 2026-07-21 | 11.05 | +0.0400 | +0.36% | 11.50 | 11.50 | 10.50 | 14,973 |