조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.73 | +0.0500 | +0.13% | 37.68 | 37.78 | 37.68 | 4,658,802 |
| 2026-05-19 | 37.68 | -0.0900 | -0.24% | 37.77 | 37.80 | 37.64 | 4,548,535 |
| 2026-05-18 | 37.77 | +8.11 | +27.34% | 37.80 | 37.91 | 37.72 | 13,097,578 |
| 2026-05-15 | 29.66 | +0.5300 | +1.82% | 29.44 | 30.11 | 29.27 | 521,454 |
| 2026-05-14 | 29.13 | +0.5400 | +1.89% | 28.50 | 29.47 | 28.27 | 619,028 |
| 2026-05-13 | 28.59 | -0.0900 | -0.31% | 28.33 | 28.67 | 27.73 | 660,948 |
| 2026-05-12 | 28.68 | -0.6700 | -2.28% | 29.37 | 29.53 | 28.63 | 503,013 |
| 2026-05-11 | 29.35 | -1.03 | -3.39% | 30.03 | 30.48 | 29.26 | 500,613 |
| 2026-05-08 | 30.38 | +0.2100 | +0.70% | 29.88 | 30.56 | 29.57 | 516,261 |
| 2026-05-07 | 30.17 | +0.7300 | +2.48% | 30.07 | 30.69 | 29.95 | 416,687 |
| 2026-05-06 | 29.44 | -0.6700 | -2.23% | 30.01 | 30.01 | 28.78 | 566,119 |
| 2026-05-05 | 30.11 | -0.2000 | -0.66% | 30.33 | 30.54 | 29.65 | 421,691 |
| 2026-05-04 | 30.31 | +0.1000 | +0.33% | 30.19 | 30.94 | 30.17 | 393,032 |
| 2026-05-01 | 30.21 | +0.9800 | +3.35% | 29.96 | 30.72 | 29.63 | 449,145 |
| 2026-04-30 | 29.23 | -0.4100 | -1.38% | 29.21 | 29.43 | 28.83 | 628,498 |
| 2026-04-29 | 29.64 | -0.1100 | -0.37% | 29.52 | 29.87 | 29.48 | 640,757 |
| 2026-04-28 | 29.75 | +0.1300 | +0.44% | 29.93 | 30.29 | 29.63 | 505,452 |
| 2026-04-27 | 29.62 | +0.3700 | +1.26% | 29.16 | 30.09 | 28.96 | 483,203 |
| 2026-04-24 | 29.25 | +1.15 | +4.09% | 28.21 | 29.26 | 28.21 | 343,742 |
| 2026-04-23 | 28.10 | -1.35 | -4.58% | 28.72 | 29.11 | 27.70 | 449,506 |