조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.66 | +0.1500 | +0.40% | 37.61 | 37.74 | 37.59 | 716,075 |
| 2026-10-12 | 37.51 | -0.0500 | -0.13% | 37.65 | 37.66 | 37.50 | 810,973 |
| 2026-10-09 | 37.56 | -0.0100 | -0.03% | 37.59 | 37.61 | 37.47 | 1,164,680 |
| 2026-10-08 | 37.57 | -0.0400 | -0.11% | 37.62 | 37.70 | 37.56 | 1,376,886 |
| 2026-10-07 | 37.61 | -0.0400 | -0.11% | 37.72 | 37.75 | 37.60 | 898,854 |
| 2026-10-06 | 37.65 | -0.0600 | -0.16% | 37.76 | 37.77 | 37.63 | 787,981 |
| 2026-10-05 | 37.71 | +0.0600 | +0.16% | 37.66 | 37.79 | 37.66 | 918,718 |
| 2026-10-02 | 37.65 | -0.0500 | -0.13% | 37.70 | 37.87 | 37.64 | 1,730,929 |
| 2026-10-01 | 37.70 | +0.1800 | +0.48% | 37.72 | 37.72 | 37.57 | 830,101 |
| 2026-09-30 | 37.52 | -0.1300 | -0.35% | 37.62 | 37.71 | 37.50 | 1,715,635 |
| 2026-09-29 | 37.65 | +0.0200 | +0.05% | 37.57 | 37.69 | 37.55 | 1,132,456 |
| 2026-09-28 | 37.63 | +0.1300 | +0.35% | 37.53 | 37.70 | 37.51 | 2,035,596 |
| 2026-09-25 | 37.50 | +0.0200 | +0.05% | 37.50 | 37.56 | 37.49 | 1,422,130 |
| 2026-09-24 | 37.48 | +0.0400 | +0.11% | 37.54 | 37.63 | 37.46 | 1,220,309 |
| 2026-09-23 | 37.44 | -0.1100 | -0.29% | 37.63 | 37.65 | 37.44 | 954,359 |
| 2026-09-22 | 37.55 | -0.0600 | -0.16% | 37.72 | 37.72 | 37.55 | 1,563,789 |
| 2026-09-21 | 37.61 | -0.0500 | -0.13% | 37.64 | 37.72 | 37.59 | 1,267,314 |
| 2026-09-18 | 37.66 | -0.2300 | -0.61% | 37.85 | 37.85 | 37.57 | 2,601,711 |
| 2026-09-17 | 37.89 | +0.0200 | +0.05% | 37.89 | 38.01 | 37.81 | 820,798 |
| 2026-09-16 | 37.87 | +0.2600 | +0.69% | 37.58 | 37.93 | 37.57 | 2,450,565 |