조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.74 | +0.1300 | +0.35% | 37.69 | 37.74 | 37.63 | 1,542,498 |
| 2026-06-17 | 37.61 | 0.00 | 0.00% | 37.59 | 37.76 | 37.53 | 1,620,036 |
| 2026-06-16 | 37.61 | +0.0400 | +0.11% | 37.64 | 37.73 | 37.53 | 2,471,032 |
| 2026-06-15 | 37.57 | -0.0500 | -0.13% | 37.55 | 37.68 | 37.55 | 526,269 |
| 2026-06-12 | 37.62 | 0.00 | 0.00% | 37.57 | 37.63 | 37.53 | 505,197 |
| 2026-06-11 | 37.62 | -0.0500 | -0.13% | 37.56 | 37.70 | 37.48 | 1,328,133 |
| 2026-06-10 | 37.67 | +0.1300 | +0.35% | 37.48 | 37.92 | 37.46 | 1,550,507 |
| 2026-06-09 | 37.54 | +0.0500 | +0.13% | 37.45 | 37.58 | 37.41 | 1,584,974 |
| 2026-06-08 | 37.49 | +0.0700 | +0.19% | 37.42 | 37.55 | 37.35 | 1,591,521 |
| 2026-06-05 | 37.42 | +0.0400 | +0.11% | 37.47 | 37.47 | 37.37 | 1,017,995 |
| 2026-06-04 | 37.38 | -0.0200 | -0.05% | 37.44 | 37.52 | 37.37 | 1,979,612 |
| 2026-06-03 | 37.40 | -0.1800 | -0.48% | 37.55 | 37.58 | 37.24 | 4,759,577 |
| 2026-06-02 | 37.58 | 0.00 | 0.00% | 37.50 | 37.61 | 37.50 | 2,323,901 |
| 2026-06-01 | 37.58 | +0.0200 | +0.05% | 37.74 | 37.75 | 37.56 | 1,969,997 |
| 2026-05-29 | 37.56 | -0.0300 | -0.08% | 37.68 | 37.83 | 37.43 | 4,368,857 |
| 2026-05-28 | 37.59 | -0.1000 | -0.27% | 37.78 | 37.80 | 37.53 | 2,493,399 |
| 2026-05-27 | 37.69 | +0.0300 | +0.08% | 37.64 | 37.80 | 37.63 | 3,292,396 |
| 2026-05-26 | 37.66 | -0.0400 | -0.11% | 37.70 | 37.73 | 37.58 | 4,589,657 |
| 2026-05-22 | 37.70 | -0.1300 | -0.34% | 37.80 | 37.85 | 37.70 | 1,627,308 |
| 2026-05-21 | 37.83 | +0.1000 | +0.27% | 37.75 | 37.90 | 37.72 | 4,471,425 |