조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.61 | -0.0500 | -1.88% | 2.64 | 2.69 | 2.59 | 743,605 |
| 2026-05-19 | 2.66 | +0.0200 | +0.76% | 2.61 | 2.77 | 2.60 | 838,238 |
| 2026-05-18 | 2.64 | +0.0700 | +2.72% | 2.60 | 2.73 | 2.55 | 890,516 |
| 2026-05-15 | 2.57 | -0.0600 | -2.28% | 2.55 | 2.58 | 2.43 | 1,000,540 |
| 2026-05-14 | 2.63 | +0.0300 | +1.15% | 2.66 | 2.76 | 2.62 | 716,869 |
| 2026-05-13 | 2.60 | +0.0500 | +1.96% | 2.53 | 2.63 | 2.53 | 530,502 |
| 2026-05-12 | 2.55 | -0.0800 | -3.04% | 2.63 | 2.67 | 2.48 | 663,735 |
| 2026-05-11 | 2.63 | -0.1500 | -5.40% | 2.76 | 2.77 | 2.63 | 870,038 |
| 2026-05-08 | 2.78 | +0.0900 | +3.35% | 2.68 | 2.80 | 2.65 | 673,539 |
| 2026-05-07 | 2.69 | +0.0100 | +0.37% | 2.69 | 2.78 | 2.65 | 541,263 |
| 2026-05-06 | 2.68 | -0.0500 | -1.83% | 2.75 | 2.77 | 2.66 | 521,573 |
| 2026-05-05 | 2.73 | +0.0600 | +2.25% | 2.67 | 2.76 | 2.67 | 503,170 |
| 2026-05-04 | 2.67 | -0.0800 | -2.91% | 2.74 | 2.78 | 2.66 | 649,054 |
| 2026-05-01 | 2.75 | +0.1100 | +4.17% | 2.65 | 2.77 | 2.58 | 863,939 |
| 2026-04-30 | 2.64 | +0.2650 | +11.16% | 2.40 | 2.64 | 2.39 | 1,308,130 |
| 2026-04-29 | 2.38 | -0.2250 | -8.65% | 2.50 | 2.59 | 2.29 | 2,087,819 |
| 2026-04-28 | 2.60 | -0.0600 | -2.26% | 2.66 | 2.66 | 2.56 | 1,004,344 |
| 2026-04-27 | 2.66 | -0.1200 | -4.32% | 2.80 | 2.80 | 2.64 | 599,937 |
| 2026-04-24 | 2.78 | +0.0700 | +2.58% | 2.73 | 2.81 | 2.70 | 961,217 |
| 2026-04-23 | 2.71 | -0.0400 | -1.45% | 2.71 | 2.78 | 2.65 | 653,587 |