조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.51 | -0.0600 | -3.82% | 1.56 | 1.59 | 1.50 | 1,213,510 |
| 2026-10-12 | 1.57 | -0.1300 | -7.65% | 1.69 | 1.70 | 1.55 | 1,263,575 |
| 2026-10-09 | 1.70 | -0.0200 | -1.16% | 1.72 | 1.75 | 1.70 | 519,140 |
| 2026-10-08 | 1.72 | -0.1200 | -6.52% | 1.82 | 1.82 | 1.71 | 1,267,343 |
| 2026-10-07 | 1.84 | +0.0700 | +3.95% | 1.74 | 1.87 | 1.73 | 1,147,070 |
| 2026-10-06 | 1.77 | +0.0700 | +4.12% | 1.73 | 1.78 | 1.70 | 976,012 |
| 2026-10-05 | 1.70 | -0.0700 | -3.95% | 1.77 | 1.77 | 1.64 | 3,948,753 |
| 2026-10-02 | 1.77 | +0.0500 | +2.91% | 1.75 | 1.79 | 1.72 | 2,251,491 |
| 2026-10-01 | 1.72 | -0.0400 | -2.27% | 1.76 | 1.76 | 1.70 | 1,382,062 |
| 2026-09-30 | 1.76 | -0.0300 | -1.68% | 1.79 | 1.83 | 1.69 | 1,263,091 |
| 2026-09-29 | 1.79 | +0.0600 | +3.47% | 1.74 | 1.80 | 1.73 | 588,172 |
| 2026-09-28 | 1.73 | -0.0700 | -3.89% | 1.80 | 1.80 | 1.71 | 1,228,682 |
| 2026-09-25 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.87 | 1.77 | 946,071 |
| 2026-09-24 | 1.82 | +0.0200 | +1.11% | 1.79 | 1.84 | 1.76 | 1,089,224 |
| 2026-09-23 | 1.80 | -0.0400 | -2.17% | 1.82 | 1.83 | 1.75 | 1,601,915 |
| 2026-09-22 | 1.84 | +0.0100 | +0.55% | 1.82 | 1.84 | 1.78 | 431,481 |
| 2026-09-21 | 1.83 | +0.1100 | +6.40% | 1.72 | 1.83 | 1.71 | 689,613 |
| 2026-09-18 | 1.72 | +0.0500 | +2.99% | 1.66 | 1.77 | 1.64 | 1,671,984 |
| 2026-09-17 | 1.67 | +0.0300 | +1.83% | 1.67 | 1.69 | 1.61 | 1,101,434 |
| 2026-09-16 | 1.64 | -0.1850 | -10.14% | 1.80 | 1.81 | 1.55 | 3,204,706 |