조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.56 | 0.00 | 0.00% | 2.60 | 2.64 | 2.51 | 1,160,864 |
| 2026-06-17 | 2.56 | -0.0500 | -1.92% | 2.62 | 2.66 | 2.55 | 943,295 |
| 2026-06-16 | 2.61 | -0.1100 | -4.04% | 2.73 | 2.80 | 2.60 | 1,052,250 |
| 2026-06-15 | 2.72 | +0.0300 | +1.12% | 2.75 | 2.78 | 2.69 | 428,070 |
| 2026-06-12 | 2.69 | -0.0100 | -0.37% | 2.70 | 2.73 | 2.61 | 719,110 |
| 2026-06-11 | 2.70 | +0.0800 | +3.05% | 2.64 | 2.70 | 2.58 | 583,081 |
| 2026-06-10 | 2.62 | -0.0400 | -1.50% | 2.64 | 2.69 | 2.60 | 636,602 |
| 2026-06-09 | 2.66 | -0.2200 | -7.64% | 2.92 | 2.96 | 2.62 | 885,591 |
| 2026-06-08 | 2.88 | +0.0500 | +1.77% | 2.86 | 2.96 | 2.84 | 577,114 |
| 2026-06-05 | 2.83 | -0.2400 | -7.82% | 3.02 | 3.09 | 2.81 | 902,370 |
| 2026-06-04 | 3.07 | -0.0500 | -1.60% | 3.09 | 3.10 | 2.98 | 785,032 |
| 2026-06-03 | 3.12 | -0.2200 | -6.59% | 3.30 | 3.30 | 3.11 | 899,446 |
| 2026-06-02 | 3.34 | +0.2500 | +8.09% | 3.10 | 3.41 | 3.09 | 1,733,838 |
| 2026-06-01 | 3.09 | +0.0100 | +0.32% | 3.06 | 3.10 | 2.97 | 712,464 |
| 2026-05-29 | 3.08 | 0.00 | 0.00% | 3.07 | 3.10 | 2.98 | 1,100,053 |
| 2026-05-28 | 3.08 | -0.0300 | -0.96% | 3.10 | 3.27 | 2.97 | 3,499,396 |
| 2026-05-27 | 3.11 | +0.2800 | +9.89% | 2.84 | 3.15 | 2.72 | 2,308,775 |
| 2026-05-26 | 2.83 | +0.0400 | +1.43% | 2.79 | 2.89 | 2.74 | 1,676,923 |
| 2026-05-22 | 2.79 | +0.1400 | +5.28% | 2.66 | 2.79 | 2.66 | 2,030,188 |
| 2026-05-21 | 2.65 | +0.0400 | +1.53% | 2.56 | 2.70 | 2.53 | 849,657 |