조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.12 | -0.0202 | -0.94% | 2.12 | 2.25 | 2.10 | 20,750 |
| 2026-10-12 | 2.14 | -0.0898 | -4.03% | 2.18 | 2.25 | 2.13 | 15,472 |
| 2026-10-09 | 2.23 | +0.0600 | +2.76% | 2.31 | 2.32 | 2.14 | 19,426 |
| 2026-10-08 | 2.17 | -0.0500 | -2.25% | 2.28 | 2.28 | 2.11 | 16,982 |
| 2026-10-07 | 2.22 | -0.0002 | -0.01% | 2.25 | 2.33 | 2.13 | 23,206 |
| 2026-10-06 | 2.22 | +0.0602 | +2.79% | 2.13 | 2.28 | 2.13 | 7,921 |
| 2026-10-05 | 2.16 | -0.0900 | -4.00% | 2.14 | 2.25 | 2.07 | 44,979 |
| 2026-10-02 | 2.25 | -0.0500 | -2.17% | 2.36 | 2.36 | 2.25 | 17,091 |
| 2026-10-01 | 2.30 | -0.0930 | -3.89% | 2.39 | 2.39 | 2.26 | 31,735 |
| 2026-09-30 | 2.39 | +0.0530 | +2.26% | 2.36 | 2.40 | 2.34 | 7,386 |
| 2026-09-29 | 2.34 | -0.0181 | -0.77% | 2.36 | 2.40 | 2.34 | 5,107 |
| 2026-09-28 | 2.36 | -0.0119 | -0.50% | 2.44 | 2.44 | 2.33 | 4,715 |
| 2026-09-25 | 2.37 | +0.0400 | +1.72% | 2.31 | 2.55 | 2.30 | 21,187 |
| 2026-09-24 | 2.33 | -0.0400 | -1.69% | 2.39 | 2.42 | 2.32 | 19,622 |
| 2026-09-23 | 2.37 | -0.0300 | -1.25% | 2.55 | 2.61 | 2.33 | 105,743 |
| 2026-09-22 | 2.40 | +0.0100 | +0.42% | 2.37 | 2.51 | 2.30 | 28,979 |
| 2026-09-21 | 2.39 | -0.0700 | -2.85% | 2.49 | 2.57 | 2.38 | 21,230 |
| 2026-09-18 | 2.46 | -0.0450 | -1.80% | 2.51 | 2.52 | 2.35 | 10,383 |
| 2026-09-17 | 2.51 | +0.1650 | +7.05% | 2.44 | 2.51 | 2.30 | 15,745 |
| 2026-09-16 | 2.34 | -0.2200 | -8.59% | 2.56 | 2.65 | 2.29 | 44,301 |
글쓰기는 로그인 후 이용해 주세요.