조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.62 | +0.2200 | +5.00% | 4.37 | 4.89 | 4.08 | 72,731 |
| 2026-07-17 | 4.40 | +0.3000 | +7.32% | 4.08 | 4.67 | 3.78 | 132,894 |
| 2026-07-16 | 4.10 | -1.17 | -22.20% | 5.21 | 5.25 | 3.60 | 279,047 |
| 2026-07-15 | 5.27 | -0.5850 | -9.99% | 5.81 | 6.54 | 5.00 | 1,173,605 |
| 2026-07-14 | 5.86 | -0.8550 | -12.74% | 6.62 | 6.62 | 5.75 | 50,548 |
| 2026-07-13 | 6.71 | +0.2600 | +4.03% | 6.34 | 7.19 | 5.77 | 257,020 |
| 2026-07-10 | 6.45 | -1.58 | -19.70% | 7.47 | 7.84 | 6.21 | 94,389 |
| 2026-07-09 | 8.03 | +1.10 | +15.86% | 7.16 | 8.15 | 6.93 | 142,113 |
| 2026-07-08 | 6.93 | -0.7935 | -10.27% | 7.72 | 7.75 | 6.46 | 1,112,002 |
| 2026-07-07 | 7.73 | -2.10 | -21.36% | 9.67 | 9.67 | 7.35 | 908,741 |
| 2026-07-06 | 9.82 | -0.2400 | -2.38% | 9.76 | 10.27 | 9.45 | 106,107 |
| 2026-07-02 | 10.06 | -0.4545 | -4.32% | 10.26 | 10.63 | 10.06 | 83,678 |
| 2026-07-01 | 10.52 | +0.3990 | +3.94% | 10.09 | 10.63 | 9.81 | 172,801 |
| 2026-06-30 | 10.12 | +0.0705 | +0.70% | 9.90 | 10.12 | 9.67 | 138,389 |
| 2026-06-29 | 10.05 | -0.0750 | -0.74% | 10.20 | 10.28 | 9.40 | 298,144 |
| 2026-06-26 | 10.12 | +0.5100 | +5.30% | 9.55 | 10.12 | 9.35 | 235,449 |
| 2026-06-25 | 9.61 | -0.4350 | -4.33% | 10.31 | 10.31 | 9.31 | 333,534 |
| 2026-06-24 | 10.05 | -0.7500 | -6.94% | 10.50 | 10.80 | 9.77 | 250,807 |
| 2026-06-23 | 10.80 | +0.3405 | +3.26% | 10.33 | 10.95 | 9.99 | 319,906 |
| 2026-06-22 | 10.46 | -0.0405 | -0.39% | 10.35 | 11.58 | 10.12 | 406,091 |