조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.83 | +0.2900 | +11.42% | 2.55 | 2.89 | 2.54 | 70,367 |
| 2026-08-14 | 2.54 | -0.2000 | -7.30% | 2.70 | 2.74 | 2.50 | 41,462 |
| 2026-08-13 | 2.74 | +0.1700 | +6.61% | 2.56 | 2.78 | 2.56 | 36,756 |
| 2026-08-12 | 2.57 | +0.1800 | +7.53% | 2.43 | 2.60 | 2.39 | 46,897 |
| 2026-08-11 | 2.39 | +0.0200 | +0.84% | 2.36 | 2.44 | 2.35 | 45,536 |
| 2026-08-10 | 2.37 | -0.0100 | -0.42% | 2.40 | 2.50 | 2.29 | 84,399 |
| 2026-08-07 | 2.38 | +0.0150 | +0.63% | 2.49 | 2.55 | 2.28 | 51,686 |
| 2026-08-06 | 2.37 | -0.0550 | -2.27% | 2.52 | 2.55 | 2.32 | 41,724 |
| 2026-08-05 | 2.42 | -0.1600 | -6.20% | 2.61 | 2.70 | 2.41 | 49,352 |
| 2026-08-04 | 2.58 | -0.0100 | -0.39% | 2.66 | 2.66 | 2.52 | 57,447 |
| 2026-08-03 | 2.59 | +0.1000 | +4.02% | 2.50 | 2.75 | 2.42 | 117,430 |
| 2026-07-31 | 2.49 | +0.0500 | +2.05% | 2.40 | 2.65 | 2.25 | 152,598 |
| 2026-07-30 | 2.44 | -0.0700 | -2.79% | 2.53 | 2.63 | 2.07 | 79,805 |
| 2026-07-29 | 2.51 | -0.1300 | -4.92% | 2.71 | 2.82 | 2.46 | 152,830 |
| 2026-07-28 | 2.64 | -0.4600 | -14.84% | 3.11 | 3.17 | 2.56 | 200,237 |
| 2026-07-27 | 3.10 | -0.1000 | -3.13% | 3.18 | 3.29 | 3.07 | 140,715 |
| 2026-07-24 | 3.20 | -2.48 | -43.66% | 3.52 | 3.75 | 3.15 | 824,616 |
| 2026-07-23 | 5.68 | +1.22 | +27.35% | 4.47 | 6.27 | 4.46 | 665,127 |
| 2026-07-22 | 4.46 | -0.3200 | -6.69% | 4.76 | 4.90 | 4.45 | 88,336 |
| 2026-07-21 | 4.78 | +0.1600 | +3.46% | 4.62 | 4.98 | 4.56 | 55,072 |