조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.56 | -0.4400 | -14.67% | 3.04 | 3.07 | 2.50 | 114,917 |
| 2026-09-14 | 3.00 | +0.3400 | +12.78% | 2.69 | 3.06 | 2.69 | 46,659 |
| 2026-09-11 | 2.66 | -0.0100 | -0.37% | 2.70 | 2.83 | 2.60 | 45,905 |
| 2026-09-10 | 2.67 | -0.0100 | -0.37% | 2.63 | 2.78 | 2.63 | 25,654 |
| 2026-09-09 | 2.68 | -0.0300 | -1.11% | 2.76 | 2.84 | 2.67 | 17,052 |
| 2026-09-08 | 2.71 | +0.0500 | +1.88% | 2.68 | 2.82 | 2.66 | 14,953 |
| 2026-09-04 | 2.66 | +0.0900 | +3.50% | 2.68 | 2.68 | 2.60 | 5,780 |
| 2026-09-03 | 2.57 | -0.0800 | -3.02% | 2.65 | 2.68 | 2.54 | 14,814 |
| 2026-09-02 | 2.65 | +0.0300 | +1.15% | 2.65 | 2.66 | 2.55 | 11,299 |
| 2026-09-01 | 2.62 | +0.0200 | +0.77% | 2.67 | 2.73 | 2.48 | 29,427 |
| 2026-08-31 | 2.60 | -0.0200 | -0.76% | 2.71 | 2.72 | 2.57 | 15,206 |
| 2026-08-28 | 2.62 | -0.1000 | -3.68% | 2.73 | 2.73 | 2.59 | 14,738 |
| 2026-08-27 | 2.72 | +0.0700 | +2.64% | 2.66 | 2.73 | 2.60 | 27,910 |
| 2026-08-26 | 2.65 | +0.1100 | +4.33% | 2.62 | 2.68 | 2.50 | 25,797 |
| 2026-08-25 | 2.54 | -0.0300 | -1.17% | 2.60 | 2.68 | 2.52 | 19,808 |
| 2026-08-24 | 2.57 | -0.2300 | -8.21% | 2.78 | 2.79 | 2.57 | 21,352 |
| 2026-08-21 | 2.80 | -0.1100 | -3.78% | 2.90 | 3.03 | 2.80 | 21,044 |
| 2026-08-20 | 2.91 | -0.0650 | -2.18% | 2.97 | 3.04 | 2.83 | 11,596 |
| 2026-08-19 | 2.98 | -0.0250 | -0.83% | 3.01 | 3.04 | 2.85 | 29,225 |
| 2026-08-18 | 3.00 | +0.1700 | +6.01% | 2.82 | 3.08 | 2.75 | 63,187 |