조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.89 | +2.56 | +3.98% | 64.46 | 67.22 | 63.30 | 4,003,743 |
| 2026-05-19 | 64.33 | -0.6500 | -1.00% | 65.99 | 67.31 | 64.08 | 3,817,691 |
| 2026-05-18 | 64.98 | +1.21 | +1.90% | 62.94 | 65.40 | 62.23 | 2,839,231 |
| 2026-05-15 | 63.77 | +0.9700 | +1.54% | 62.60 | 64.58 | 61.76 | 3,157,297 |
| 2026-05-14 | 62.80 | +3.32 | +5.58% | 59.50 | 63.62 | 58.60 | 3,173,285 |
| 2026-05-13 | 59.48 | -0.9900 | -1.64% | 59.61 | 60.47 | 58.04 | 2,769,025 |
| 2026-05-12 | 60.47 | -1.70 | -2.73% | 61.81 | 62.04 | 60.10 | 2,545,294 |
| 2026-05-11 | 62.17 | -0.1700 | -0.27% | 61.46 | 62.93 | 61.10 | 2,732,120 |
| 2026-05-08 | 62.34 | +0.8500 | +1.38% | 60.30 | 62.49 | 59.32 | 3,629,274 |
| 2026-05-07 | 61.49 | +3.71 | +6.42% | 61.00 | 62.47 | 60.38 | 4,841,936 |
| 2026-05-06 | 57.78 | +0.6500 | +1.14% | 56.96 | 57.93 | 55.51 | 3,183,991 |
| 2026-05-05 | 57.13 | -0.8000 | -1.38% | 58.00 | 59.16 | 56.44 | 2,148,379 |
| 2026-05-04 | 57.93 | +2.86 | +5.19% | 55.19 | 58.19 | 55.19 | 3,282,348 |
| 2026-05-01 | 55.07 | +1.89 | +3.55% | 55.75 | 56.97 | 54.40 | 2,620,661 |
| 2026-04-30 | 53.18 | -0.5000 | -0.93% | 53.12 | 53.85 | 52.09 | 2,415,978 |
| 2026-04-29 | 53.68 | -0.9000 | -1.65% | 54.00 | 54.28 | 52.69 | 2,822,568 |
| 2026-04-28 | 54.58 | +1.32 | +2.48% | 53.10 | 55.79 | 53.10 | 2,723,011 |
| 2026-04-27 | 53.26 | +0.9800 | +1.87% | 52.35 | 54.05 | 51.36 | 2,650,618 |
| 2026-04-24 | 52.28 | +1.25 | +2.45% | 51.66 | 52.76 | 50.26 | 2,557,749 |
| 2026-04-23 | 51.03 | -4.21 | -7.62% | 53.25 | 53.25 | 49.88 | 3,316,586 |