조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.47 | -1.54 | -1.28% | 118.37 | 122.00 | 117.83 | 2,149,897 |
| 2026-10-12 | 120.01 | -5.13 | -4.10% | 126.20 | 126.67 | 119.93 | 2,605,485 |
| 2026-10-09 | 125.14 | +4.25 | +3.52% | 121.29 | 125.21 | 119.36 | 2,511,898 |
| 2026-10-08 | 120.89 | -2.84 | -2.30% | 123.19 | 124.00 | 119.29 | 2,493,451 |
| 2026-10-07 | 123.73 | -2.07 | -1.65% | 123.63 | 125.73 | 121.50 | 2,357,235 |
| 2026-10-06 | 125.80 | +3.12 | +2.54% | 125.40 | 127.90 | 124.55 | 2,576,451 |
| 2026-10-05 | 122.68 | +4.10 | +3.46% | 119.00 | 124.27 | 118.00 | 4,107,918 |
| 2026-10-02 | 118.58 | +3.18 | +2.76% | 117.00 | 118.82 | 115.60 | 3,168,468 |
| 2026-10-01 | 115.40 | +0.9300 | +0.81% | 116.25 | 117.05 | 113.57 | 2,071,527 |
| 2026-09-30 | 114.47 | -0.3000 | -0.26% | 114.64 | 116.75 | 114.42 | 2,373,661 |
| 2026-09-29 | 114.77 | +1.68 | +1.49% | 113.01 | 114.98 | 111.41 | 2,046,652 |
| 2026-09-28 | 113.09 | +3.54 | +3.23% | 106.94 | 114.00 | 105.90 | 2,719,928 |
| 2026-09-25 | 109.55 | -4.25 | -3.73% | 112.90 | 114.00 | 109.18 | 3,221,554 |
| 2026-09-24 | 113.80 | -1.77 | -1.53% | 114.51 | 115.31 | 112.39 | 1,757,219 |
| 2026-09-23 | 115.57 | +3.70 | +3.31% | 112.46 | 116.12 | 110.06 | 2,953,731 |
| 2026-09-22 | 111.87 | -1.09 | -0.96% | 113.75 | 113.95 | 110.25 | 3,582,240 |
| 2026-09-21 | 112.96 | +6.25 | +5.86% | 107.57 | 113.16 | 106.00 | 3,340,346 |
| 2026-09-18 | 106.71 | -1.12 | -1.04% | 108.55 | 109.00 | 103.13 | 5,143,692 |
| 2026-09-17 | 107.83 | +2.85 | +2.71% | 102.56 | 108.97 | 101.38 | 4,004,062 |
| 2026-09-16 | 104.98 | +1.43 | +1.38% | 101.97 | 105.55 | 101.00 | 3,044,225 |