조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.22 | +0.9800 | +1.42% | 69.19 | 70.49 | 66.37 | 7,232,142 |
| 2026-06-17 | 69.24 | +0.0600 | +0.09% | 69.44 | 71.00 | 67.65 | 2,728,646 |
| 2026-06-16 | 69.18 | -0.6100 | -0.87% | 69.50 | 71.12 | 68.51 | 2,524,016 |
| 2026-06-15 | 69.79 | +1.60 | +2.35% | 69.54 | 70.46 | 67.00 | 3,829,399 |
| 2026-06-12 | 68.19 | -3.26 | -4.56% | 71.39 | 71.75 | 67.81 | 4,116,621 |
| 2026-06-11 | 71.45 | +0.1300 | +0.18% | 70.28 | 72.18 | 67.57 | 3,611,982 |
| 2026-06-10 | 71.32 | -0.4200 | -0.59% | 70.28 | 75.32 | 70.10 | 3,479,853 |
| 2026-06-09 | 71.74 | +0.0100 | +0.01% | 70.40 | 72.67 | 67.94 | 4,377,738 |
| 2026-06-08 | 71.73 | -1.68 | -2.29% | 73.40 | 74.00 | 70.77 | 4,543,922 |
| 2026-06-05 | 73.41 | -3.59 | -4.66% | 77.00 | 78.08 | 71.99 | 9,492,408 |
| 2026-06-04 | 77.00 | -2.46 | -3.10% | 77.50 | 78.25 | 75.71 | 9,244,057 |
| 2026-06-03 | 79.46 | -2.87 | -3.49% | 80.73 | 80.73 | 76.09 | 5,348,541 |
| 2026-06-02 | 82.33 | -2.74 | -3.22% | 81.60 | 84.51 | 80.59 | 5,227,198 |
| 2026-06-01 | 85.07 | +6.44 | +8.19% | 79.75 | 86.46 | 79.15 | 7,184,436 |
| 2026-05-29 | 78.63 | +8.31 | +11.82% | 72.00 | 78.88 | 71.01 | 5,414,561 |
| 2026-05-28 | 70.32 | +4.51 | +6.85% | 65.99 | 72.35 | 65.99 | 4,300,676 |
| 2026-05-27 | 65.81 | -2.50 | -3.66% | 65.24 | 67.00 | 64.52 | 3,825,810 |
| 2026-05-26 | 68.31 | +1.72 | +2.58% | 67.07 | 69.53 | 64.93 | 3,123,685 |
| 2026-05-22 | 66.59 | +1.80 | +2.78% | 65.00 | 67.22 | 64.90 | 2,429,776 |
| 2026-05-21 | 64.79 | -2.10 | -3.14% | 66.00 | 66.54 | 64.68 | 2,081,427 |